Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.6652 | NZ$1.6647 | NZ$1.6657 | NZ$1.6657 | NZ$38,621,564 | NZ$3,816,906,861 |
May-04 2024 | NZ$1.6656 | NZ$1.6646 | NZ$1.6661 | NZ$1.6657 | NZ$82,113,138 | NZ$3,818,650,845 |
May-03 2024 | NZ$1.6657 | NZ$1.6644 | NZ$1.6658 | NZ$1.6655 | NZ$119,725,711 | NZ$3,826,440,093 |
May-02 2024 | NZ$1.6650 | NZ$1.6628 | NZ$1.6652 | NZ$1.6630 | NZ$124,211,215 | NZ$3,835,490,872 |
May-01 2024 | NZ$1.6628 | NZ$1.6618 | NZ$1.6639 | NZ$1.6639 | NZ$212,834,107 | NZ$3,847,924,183 |
Apr-30 2024 | NZ$1.6648 | NZ$1.6636 | NZ$1.6649 | NZ$1.6637 | NZ$245,425,289 | NZ$3,887,630,242 |
Apr-29 2024 | NZ$1.6638 | NZ$1.6633 | NZ$1.6648 | NZ$1.6642 | NZ$78,715,850 | NZ$3,903,112,824 |
Apr-28 2024 | NZ$1.6640 | NZ$1.6635 | NZ$1.6652 | NZ$1.6642 | NZ$105,780,471 | NZ$3,913,417,645 |
Apr-27 2024 | NZ$1.6642 | NZ$1.6635 | NZ$1.6646 | NZ$1.6643 | NZ$54,828,207 | NZ$3,914,732,183 |
Apr-26 2024 | NZ$1.6643 | NZ$1.6634 | NZ$1.6662 | NZ$1.6662 | NZ$216,659,759 | NZ$3,921,490,821 |
Apr-25 2024 | NZ$1.6651 | NZ$1.6639 | NZ$1.6655 | NZ$1.6643 | NZ$140,654,718 | NZ$3,943,388,462 |
Apr-24 2024 | NZ$1.6642 | NZ$1.6638 | NZ$1.6660 | NZ$1.6655 | NZ$140,575,560 | NZ$3,944,305,932 |
Apr-23 2024 | NZ$1.6656 | NZ$1.6650 | NZ$1.6667 | NZ$1.6664 | NZ$118,921,720 | NZ$3,952,334,449 |
Apr-22 2024 | NZ$1.6663 | NZ$1.6657 | NZ$1.6678 | NZ$1.6658 | NZ$129,366,425 | NZ$3,953,945,600 |
Apr-21 2024 | NZ$1.6663 | NZ$1.6657 | NZ$1.6675 | NZ$1.6672 | NZ$154,002,005 | NZ$3,937,154,113 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.