Cap Mercado HK$17.75T
-3.02%
Volumen 24h HK$1.52T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$7.798 | HK$7.793 | HK$7.803 | HK$7.803 | HK$998,172,732 | HK$18,046,416,737 |
Apr-30 2024 | HK$7.808 | HK$7.802 | HK$7.808 | HK$7.802 | HK$1,151,022,431 | HK$18,232,634,565 |
Apr-29 2024 | HK$7.803 | HK$7.801 | HK$7.808 | HK$7.805 | HK$369,170,225 | HK$18,305,246,473 |
Apr-28 2024 | HK$7.804 | HK$7.801 | HK$7.809 | HK$7.804 | HK$496,100,849 | HK$18,353,575,153 |
Apr-27 2024 | HK$7.805 | HK$7.801 | HK$7.807 | HK$7.805 | HK$257,139,335 | HK$18,359,740,218 |
Apr-26 2024 | HK$7.805 | HK$7.801 | HK$7.814 | HK$7.814 | HK$1,016,114,695 | HK$18,391,437,620 |
Apr-25 2024 | HK$7.809 | HK$7.803 | HK$7.811 | HK$7.805 | HK$659,657,917 | HK$18,494,135,579 |
Apr-24 2024 | HK$7.805 | HK$7.803 | HK$7.813 | HK$7.811 | HK$659,286,675 | HK$18,498,438,429 |
Apr-23 2024 | HK$7.811 | HK$7.808 | HK$7.816 | HK$7.815 | HK$557,732,123 | HK$18,536,091,450 |
Apr-22 2024 | HK$7.815 | HK$7.812 | HK$7.822 | HK$7.812 | HK$606,716,844 | HK$18,543,647,603 |
Apr-21 2024 | HK$7.814 | HK$7.812 | HK$7.820 | HK$7.819 | HK$722,255,490 | HK$18,464,897,043 |
Apr-20 2024 | HK$7.817 | HK$7.816 | HK$7.824 | HK$7.824 | HK$376,506,988 | HK$18,486,898,303 |
Apr-19 2024 | HK$7.823 | HK$7.818 | HK$7.825 | HK$7.824 | HK$631,950,596 | HK$18,500,487,919 |
Apr-18 2024 | HK$7.822 | HK$7.819 | HK$7.826 | HK$7.826 | HK$381,246,633 | HK$18,499,878,151 |
Apr-17 2024 | HK$7.825 | HK$7.820 | HK$7.830 | HK$7.822 | HK$605,513,760 | HK$18,502,162,080 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.