Cap Mercado R$12.57T
-3.18%
Volumen 24h R$756.04B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$5.071 | R$5.070 | R$5.073 | R$5.073 | R$117,629,928 | R$11,625,176,085 |
May-04 2024 | R$5.073 | R$5.070 | R$5.074 | R$5.073 | R$250,092,478 | R$11,630,487,749 |
May-03 2024 | R$5.073 | R$5.069 | R$5.073 | R$5.072 | R$364,649,314 | R$11,654,211,509 |
May-02 2024 | R$5.071 | R$5.064 | R$5.071 | R$5.065 | R$378,310,842 | R$11,681,777,518 |
May-01 2024 | R$5.064 | R$5.061 | R$5.068 | R$5.068 | R$648,230,115 | R$11,719,645,731 |
Apr-30 2024 | R$5.070 | R$5.067 | R$5.070 | R$5.067 | R$747,493,273 | R$11,840,578,711 |
Apr-29 2024 | R$5.067 | R$5.066 | R$5.070 | R$5.068 | R$239,745,336 | R$11,887,734,102 |
Apr-28 2024 | R$5.068 | R$5.066 | R$5.071 | R$5.068 | R$322,176,213 | R$11,919,119,558 |
Apr-27 2024 | R$5.068 | R$5.066 | R$5.070 | R$5.069 | R$166,990,597 | R$11,923,123,254 |
Apr-26 2024 | R$5.069 | R$5.066 | R$5.074 | R$5.074 | R$659,881,927 | R$11,943,708,079 |
Apr-25 2024 | R$5.071 | R$5.067 | R$5.072 | R$5.069 | R$428,392,916 | R$12,010,401,856 |
Apr-24 2024 | R$5.068 | R$5.067 | R$5.074 | R$5.072 | R$428,151,825 | R$12,013,196,199 |
Apr-23 2024 | R$5.073 | R$5.071 | R$5.076 | R$5.075 | R$362,200,596 | R$12,037,648,702 |
Apr-22 2024 | R$5.075 | R$5.073 | R$5.079 | R$5.073 | R$394,012,096 | R$12,042,555,795 |
Apr-21 2024 | R$5.075 | R$5.073 | R$5.078 | R$5.077 | R$469,044,830 | R$11,991,413,861 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.