Cap Mercado R43.97T
0.04%
Volumen 24h R1.29T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R18.44 | R18.44 | R18.46 | R18.46 | R692,599,040 | R42,457,716,424 |
May-10 2024 | R18.46 | R18.45 | R18.47 | R18.46 | R1,218,098,463 | R42,481,969,724 |
May-09 2024 | R18.47 | R18.44 | R18.47 | R18.44 | R688,673,040 | R42,381,234,106 |
May-08 2024 | R18.44 | R18.43 | R18.45 | R18.43 | R977,135,152 | R42,303,103,737 |
May-07 2024 | R18.43 | R18.42 | R18.44 | R18.43 | R1,138,254,802 | R42,287,926,034 |
May-06 2024 | R18.43 | R18.42 | R18.43 | R18.43 | R1,106,019,748 | R42,235,016,506 |
May-05 2024 | R18.43 | R18.42 | R18.43 | R18.43 | R427,448,677 | R42,244,063,356 |
May-04 2024 | R18.43 | R18.42 | R18.44 | R18.43 | R908,796,770 | R42,263,365,108 |
May-03 2024 | R18.43 | R18.42 | R18.43 | R18.43 | R1,325,078,312 | R42,349,573,521 |
May-02 2024 | R18.42 | R18.40 | R18.43 | R18.40 | R1,374,722,160 | R42,449,744,070 |
May-01 2024 | R18.40 | R18.39 | R18.41 | R18.41 | R2,355,566,389 | R42,587,351,204 |
Apr-30 2024 | R18.42 | R18.41 | R18.42 | R18.41 | R2,716,273,109 | R43,026,802,655 |
Apr-29 2024 | R18.41 | R18.40 | R18.42 | R18.41 | R871,196,884 | R43,198,157,936 |
Apr-28 2024 | R18.41 | R18.41 | R18.43 | R18.41 | R1,170,737,737 | R43,312,207,750 |
Apr-27 2024 | R18.41 | R18.41 | R18.42 | R18.42 | R606,817,592 | R43,326,756,554 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 82 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44684 ZAR.