Market Cap R47.05T 2.25%
Volume 24h R1.99T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R18.75 R18.74 R18.75 R18.75 R617,780,997 R44,109,543,277
Apr-26 2024 R18.75 R18.74 R18.77 R18.77 R2,441,230,355 R44,185,696,746
Apr-25 2024 R18.76 R18.74 R18.76 R18.75 R1,584,837,754 R44,432,430,089
Apr-24 2024 R18.75 R18.74 R18.77 R18.76 R1,583,945,840 R44,442,767,750
Apr-23 2024 R18.76 R18.76 R18.78 R18.77 R1,339,959,548 R44,533,229,680
Apr-22 2024 R18.77 R18.76 R18.79 R18.76 R1,457,646,055 R44,551,383,449
Apr-21 2024 R18.77 R18.76 R18.78 R18.78 R1,735,229,334 R44,362,184,081
Apr-20 2024 R18.78 R18.78 R18.79 R18.79 R904,563,523 R44,415,042,429
Apr-19 2024 R18.79 R18.78 R18.80 R18.79 R1,518,270,511 R44,447,691,679
Apr-18 2024 R18.79 R18.78 R18.80 R18.80 R915,950,589 R44,446,226,702
Apr-17 2024 R18.80 R18.78 R18.81 R18.79 R1,454,755,627 R44,451,713,874
Apr-16 2024 R18.79 R18.78 R18.79 R18.78 R1,700,411,645 R44,326,505,700
Apr-15 2024 R18.78 R18.77 R18.79 R18.77 R1,659,415,357 R44,304,529,119
Apr-14 2024 R18.77 R18.75 R18.78 R18.77 R2,788,252,799 R44,285,164,268
Apr-13 2024 R18.77 R18.76 R18.80 R18.77 R3,487,230,405 R44,660,095,977

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.