Market Cap NZ$3.92T -2.18%
Volume 24h NZ$231.25B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 40 Seconds ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$1.6633 NZ$1.6609 NZ$1.6633 NZ$1.6609 NZ$62,017,697 NZ$3,816,595,683
May-08 2024 NZ$1.6609 NZ$1.6600 NZ$1.6616 NZ$1.6604 NZ$87,994,837 NZ$3,809,559,738
May-07 2024 NZ$1.6603 NZ$1.6594 NZ$1.6610 NZ$1.6600 NZ$102,504,291 NZ$3,808,192,927
May-06 2024 NZ$1.6597 NZ$1.6593 NZ$1.6602 NZ$1.6601 NZ$99,601,399 NZ$3,803,428,217
May-05 2024 NZ$1.6597 NZ$1.6592 NZ$1.6602 NZ$1.6602 NZ$38,493,423 NZ$3,804,242,921
May-04 2024 NZ$1.6601 NZ$1.6591 NZ$1.6606 NZ$1.6601 NZ$81,840,699 NZ$3,805,981,119
May-03 2024 NZ$1.6602 NZ$1.6589 NZ$1.6602 NZ$1.6600 NZ$119,328,478 NZ$3,813,744,524
May-02 2024 NZ$1.6595 NZ$1.6573 NZ$1.6597 NZ$1.6575 NZ$123,799,101 NZ$3,822,765,273
May-01 2024 NZ$1.6573 NZ$1.6563 NZ$1.6584 NZ$1.6584 NZ$212,127,955 NZ$3,835,157,333
Apr-30 2024 NZ$1.6593 NZ$1.6581 NZ$1.6593 NZ$1.6582 NZ$244,611,004 NZ$3,874,731,653
Apr-29 2024 NZ$1.6583 NZ$1.6578 NZ$1.6593 NZ$1.6587 NZ$78,454,683 NZ$3,890,162,865
Apr-28 2024 NZ$1.6585 NZ$1.6580 NZ$1.6597 NZ$1.6586 NZ$105,429,506 NZ$3,900,433,496
Apr-27 2024 NZ$1.6587 NZ$1.6579 NZ$1.6591 NZ$1.6588 NZ$54,646,295 NZ$3,901,743,673
Apr-26 2024 NZ$1.6588 NZ$1.6579 NZ$1.6606 NZ$1.6606 NZ$215,940,914 NZ$3,908,479,887
Apr-25 2024 NZ$1.6596 NZ$1.6583 NZ$1.6600 NZ$1.6588 NZ$140,188,046 NZ$3,930,304,875

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.