Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 8 Seconds ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM4.7448 RM4.7420 RM4.7480 RM4.7480 RM607,310,302 RM10,979,837,899
Apr-30 2024 RM4.7506 RM4.7471 RM4.7507 RM4.7473 RM700,307,429 RM11,093,136,932
Apr-29 2024 RM4.7476 RM4.7463 RM4.7506 RM4.7489 RM224,611,306 RM11,137,315,618
Apr-28 2024 RM4.7482 RM4.7468 RM4.7516 RM4.7487 RM301,838,697 RM11,166,719,853
Apr-27 2024 RM4.7488 RM4.7467 RM4.7501 RM4.7490 RM156,449,242 RM11,170,470,814
Apr-26 2024 RM4.7491 RM4.7466 RM4.7544 RM4.7544 RM618,226,588 RM11,189,756,212
Apr-25 2024 RM4.7514 RM4.7478 RM4.7526 RM4.7491 RM401,350,424 RM11,252,239,916
Apr-24 2024 RM4.7489 RM4.7475 RM4.7539 RM4.7525 RM401,124,552 RM11,254,857,865
Apr-23 2024 RM4.7529 RM4.7510 RM4.7559 RM4.7551 RM339,336,523 RM11,277,766,793
Apr-22 2024 RM4.7548 RM4.7531 RM4.7591 RM4.7532 RM369,139,907 RM11,282,364,123
Apr-21 2024 RM4.7547 RM4.7530 RM4.7582 RM4.7574 RM439,436,167 RM11,234,450,546
Apr-20 2024 RM4.7562 RM4.7559 RM4.7607 RM4.7607 RM229,075,154 RM11,247,836,597
Apr-19 2024 RM4.7597 RM4.7567 RM4.7610 RM4.7608 RM384,492,678 RM11,256,104,819
Apr-18 2024 RM4.7595 RM4.7575 RM4.7618 RM4.7618 RM231,958,859 RM11,255,733,823
Apr-17 2024 RM4.7610 RM4.7583 RM4.7641 RM4.7591 RM368,407,924 RM11,257,123,416

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.