Cap Mercado Tk273.26T
-0%
Volumen 24h Tk12.36T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk214.41 | Tk213.11 | Tk223.74 | Tk223.53 | Tk4,566,368,305 | Tk191,197,576,220 |
Apr-25 2024 | Tk223.66 | Tk214.88 | Tk227.33 | Tk220.70 | Tk5,777,519,826 | Tk199,447,196,498 |
Apr-24 2024 | Tk220.83 | Tk218.41 | Tk240.24 | Tk231.81 | Tk6,236,808,839 | Tk196,929,500,426 |
Apr-23 2024 | Tk231.81 | Tk230.95 | Tk239.54 | Tk236.51 | Tk4,849,750,852 | Tk206,714,667,503 |
Apr-22 2024 | Tk236.32 | Tk228.44 | Tk238.69 | Tk229.43 | Tk5,480,911,086 | Tk210,740,903,535 |
Apr-21 2024 | Tk229.22 | Tk226.45 | Tk235.23 | Tk231.58 | Tk4,743,251,541 | Tk204,410,647,962 |
Apr-20 2024 | Tk231.71 | Tk215.38 | Tk232.49 | Tk218.38 | Tk4,772,830,104 | Tk206,625,690,224 |
Apr-19 2024 | Tk218.61 | Tk203.77 | Tk225.31 | Tk218.96 | Tk7,309,327,603 | Tk194,945,630,020 |
Apr-18 2024 | Tk218.92 | Tk203.30 | Tk220.68 | Tk208.08 | Tk5,968,277,031 | Tk195,225,848,660 |
Apr-17 2024 | Tk208.09 | Tk205.87 | Tk223.37 | Tk220.41 | Tk6,409,200,301 | Tk185,560,760,816 |
Apr-16 2024 | Tk220.44 | Tk209.90 | Tk228.54 | Tk225.00 | Tk7,780,317,609 | Tk196,579,582,849 |
Apr-15 2024 | Tk225.26 | Tk216.79 | Tk236.74 | Tk232.45 | Tk12,033,123,963 | Tk200,879,255,921 |
Apr-14 2024 | Tk232.65 | Tk196.28 | Tk238.15 | Tk203.35 | Tk14,508,956,843 | Tk207,468,140,200 |
Apr-13 2024 | Tk203.46 | Tk170.73 | Tk233.78 | Tk232.47 | Tk19,222,203,681 | Tk181,434,478,128 |
Apr-12 2024 | Tk233.13 | Tk219.12 | Tk283.40 | Tk281.17 | Tk18,819,662,008 | Tk207,896,199,786 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1208 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.