Cap Mercado MX$42.62T
4.23%
Volumen 24h MX$3.91T
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2024 | MX$34.22 | MX$31.78 | MX$34.50 | MX$32.53 | MX$933,028,807 | MX$30,519,920,524 |
Apr-17 2024 | MX$32.53 | MX$32.18 | MX$34.92 | MX$34.45 | MX$1,001,958,937 | MX$29,008,964,291 |
Apr-16 2024 | MX$34.46 | MX$32.81 | MX$35.72 | MX$35.17 | MX$1,216,307,557 | MX$30,731,551,617 |
Apr-15 2024 | MX$35.21 | MX$33.89 | MX$37.01 | MX$36.34 | MX$1,881,154,517 | MX$31,403,725,314 |
Apr-14 2024 | MX$36.37 | MX$30.68 | MX$37.23 | MX$31.79 | MX$2,268,204,814 | MX$32,433,774,490 |
Apr-13 2024 | MX$31.80 | MX$26.69 | MX$36.54 | MX$36.34 | MX$3,005,033,056 | MX$28,363,896,947 |
Apr-12 2024 | MX$36.44 | MX$34.25 | MX$44.30 | MX$43.95 | MX$2,942,103,173 | MX$32,500,693,623 |
Apr-11 2024 | MX$43.95 | MX$42.57 | MX$45.09 | MX$45.08 | MX$1,327,940,208 | MX$39,197,599,602 |
Apr-10 2024 | MX$45.10 | MX$44.45 | MX$46.96 | MX$46.09 | MX$1,513,082,204 | MX$40,223,562,071 |
Apr-09 2024 | MX$46.10 | MX$46.07 | MX$51.68 | MX$50.74 | MX$2,089,890,181 | MX$41,109,838,451 |
Apr-08 2024 | MX$50.72 | MX$46.09 | MX$52.27 | MX$46.34 | MX$2,581,182,081 | MX$45,233,762,294 |
Apr-07 2024 | MX$46.42 | MX$43.32 | MX$46.49 | MX$43.63 | MX$1,348,026,792 | MX$41,401,243,046 |
Apr-06 2024 | MX$43.67 | MX$43.01 | MX$45.18 | MX$44.85 | MX$763,312,675 | MX$38,945,316,081 |
Apr-05 2024 | MX$44.90 | MX$40.90 | MX$45.76 | MX$44.00 | MX$2,105,927,836 | MX$40,042,865,632 |
Apr-04 2024 | MX$44.04 | MX$43.38 | MX$45.97 | MX$43.83 | MX$1,390,458,019 | MX$39,272,220,745 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1200 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.19988 MXN.