Cap Mercado NZ$4.16T
-1.93%
Volumen 24h NZ$210.73B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$3.4230 | NZ$3.2886 | NZ$3.4790 | NZ$3.3776 | NZ$88,419,903 | NZ$3,052,365,414 |
Apr-24 2024 | NZ$3.3797 | NZ$3.3425 | NZ$3.6767 | NZ$3.5477 | NZ$95,448,920 | NZ$3,013,834,271 |
Apr-23 2024 | NZ$3.5476 | NZ$3.5345 | NZ$3.6660 | NZ$3.6196 | NZ$74,221,208 | NZ$3,163,587,720 |
Apr-22 2024 | NZ$3.6167 | NZ$3.4961 | NZ$3.6529 | NZ$3.5113 | NZ$83,880,565 | NZ$3,225,205,752 |
Apr-21 2024 | NZ$3.5081 | NZ$3.4657 | NZ$3.6000 | NZ$3.5442 | NZ$72,591,328 | NZ$3,128,326,711 |
Apr-20 2024 | NZ$3.5461 | NZ$3.2962 | NZ$3.5581 | NZ$3.3421 | NZ$73,044,003 | NZ$3,162,226,001 |
Apr-19 2024 | NZ$3.3457 | NZ$3.1186 | NZ$3.4482 | NZ$3.3511 | NZ$111,862,885 | NZ$2,983,472,865 |
Apr-18 2024 | NZ$3.3505 | NZ$3.1114 | NZ$3.3774 | NZ$3.1846 | NZ$91,339,275 | NZ$2,987,761,367 |
Apr-17 2024 | NZ$3.1846 | NZ$3.1506 | NZ$3.4185 | NZ$3.3732 | NZ$98,087,221 | NZ$2,839,845,626 |
Apr-16 2024 | NZ$3.3737 | NZ$3.2124 | NZ$3.4976 | NZ$3.4434 | NZ$119,070,976 | NZ$3,008,479,088 |
Apr-15 2024 | NZ$3.4475 | NZ$3.3178 | NZ$3.6231 | NZ$3.5575 | NZ$184,156,469 | NZ$3,074,281,835 |
Apr-14 2024 | NZ$3.5606 | NZ$3.0040 | NZ$3.6447 | NZ$3.1121 | NZ$222,046,932 | NZ$3,175,118,963 |
Apr-13 2024 | NZ$3.1138 | NZ$2.6130 | NZ$3.5779 | NZ$3.5577 | NZ$294,179,065 | NZ$2,776,696,468 |
Apr-12 2024 | NZ$3.5679 | NZ$3.3534 | NZ$4.3372 | NZ$4.3030 | NZ$288,018,515 | NZ$3,181,670,042 |
Apr-11 2024 | NZ$4.3031 | NZ$4.1676 | NZ$4.4143 | NZ$4.4135 | NZ$129,999,305 | NZ$3,837,266,669 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1207 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.