Cap Mercado AR$2,172.33T
-4.39%
Volumen 24h AR$146.98T
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$1,752.83 | AR$1,733.56 | AR$1,906.87 | AR$1,839.96 | AR$49,502,576,820 | AR$1,563,061,811,573 |
Apr-23 2024 | AR$1,839.92 | AR$1,833.11 | AR$1,901.30 | AR$1,877.26 | AR$38,493,269,600 | AR$1,640,728,290,923 |
Apr-22 2024 | AR$1,875.76 | AR$1,813.20 | AR$1,894.53 | AR$1,821.08 | AR$43,502,892,115 | AR$1,672,685,188,047 |
Apr-21 2024 | AR$1,819.42 | AR$1,797.42 | AR$1,867.09 | AR$1,838.15 | AR$37,647,967,063 | AR$1,622,440,909,147 |
Apr-20 2024 | AR$1,839.13 | AR$1,709.50 | AR$1,845.33 | AR$1,733.32 | AR$37,882,736,979 | AR$1,640,022,063,634 |
Apr-19 2024 | AR$1,735.17 | AR$1,617.40 | AR$1,788.34 | AR$1,737.99 | AR$58,015,334,525 | AR$1,547,315,506,100 |
Apr-18 2024 | AR$1,737.67 | AR$1,613.67 | AR$1,751.64 | AR$1,651.63 | AR$47,371,195,724 | AR$1,549,539,647,504 |
Apr-17 2024 | AR$1,651.64 | AR$1,634.03 | AR$1,772.97 | AR$1,749.48 | AR$50,870,876,182 | AR$1,472,826,256,757 |
Apr-16 2024 | AR$1,749.72 | AR$1,666.07 | AR$1,813.97 | AR$1,785.86 | AR$61,753,659,612 | AR$1,560,284,458,251 |
Apr-15 2024 | AR$1,787.99 | AR$1,720.73 | AR$1,879.05 | AR$1,845.04 | AR$95,508,882,617 | AR$1,594,411,670,104 |
Apr-14 2024 | AR$1,846.64 | AR$1,557.98 | AR$1,890.27 | AR$1,614.06 | AR$115,159,975,110 | AR$1,646,708,727,557 |
Apr-13 2024 | AR$1,614.92 | AR$1,355.18 | AR$1,855.60 | AR$1,845.15 | AR$152,569,789,912 | AR$1,440,075,272,883 |
Apr-12 2024 | AR$1,850.45 | AR$1,739.21 | AR$2,249.42 | AR$2,231.70 | AR$149,374,750,493 | AR$1,650,106,306,842 |
Apr-11 2024 | AR$2,231.74 | AR$2,161.48 | AR$2,289.42 | AR$2,288.99 | AR$67,421,407,598 | AR$1,990,117,720,762 |
Apr-10 2024 | AR$2,290.16 | AR$2,257.13 | AR$2,384.23 | AR$2,340.53 | AR$76,821,329,332 | AR$2,042,207,290,317 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1206 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.2623 ARS.