Cap Mercado $2.22T
0.07%
Volumen 24h $159.43B
9.86%
BTC % 53.76%
0.11%
ETH % 12.66%
-0.47%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lido DAO Token (LDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.989452 | $0.956073 | $1.0166 | $0.973377 | $51,654,898 | $885,830,512 |
| Sep-16 2024 | $0.973929 | $0.957388 | $1.0075 | $0.9937 | $48,582,697 | $871,933,611 |
| Sep-15 2024 | $0.9952 | $0.9901 | $1.0447 | $1.0280 | $46,247,118 | $891,015,427 |
| Sep-14 2024 | $1.0285 | $1.0174 | $1.0674 | $1.0634 | $45,452,578 | $920,815,207 |
| Sep-13 2024 | $1.0636 | $1.0141 | $1.0770 | $1.0358 | $50,189,254 | $952,223,283 |
| Sep-12 2024 | $1.0358 | $1.0090 | $1.0370 | $1.0100 | $57,673,158 | $927,353,201 |
| Sep-11 2024 | $1.0104 | $0.969071 | $1.0323 | $1.0232 | $62,131,960 | $904,585,988 |
| Sep-10 2024 | $1.0233 | $0.9924 | $1.0355 | $1.0055 | $57,423,324 | $916,158,837 |
| Sep-09 2024 | $1.0073 | $0.943159 | $1.0152 | $0.945016 | $63,529,758 | $901,837,068 |
| Sep-08 2024 | $0.945424 | $0.908607 | $0.960789 | $0.913493 | $55,393,264 | $846,426,797 |
| Sep-07 2024 | $0.914206 | $0.905763 | $0.936283 | $0.911777 | $59,368,314 | $818,477,318 |
| Sep-06 2024 | $0.911785 | $0.885077 | $0.9903 | $0.965044 | $73,986,480 | $816,309,478 |
| Sep-05 2024 | $0.964932 | $0.959511 | $1.0198 | $1.0158 | $63,639,504 | $863,890,892 |
| Sep-04 2024 | $1.0160 | $0.940318 | $1.0507 | $0.988315 | $73,907,714 | $909,631,177 |
| Sep-03 2024 | $0.987532 | $0.31831 | $1.0790 | $1.0697 | $58,837,679 | $884,123,149 |