Market Cap NZ$4.18T 2.01%
Volume 24h NZ$377.04B 19.59%
BTC % 51.31% -0.09%
ETH % 15.06% -0.53%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2024 NZ$3.3802 NZ$3.1390 NZ$3.4073 NZ$3.2128 NZ$92,148,629 NZ$3,014,235,808
Apr-17 2024 NZ$3.2128 NZ$3.1786 NZ$3.4488 NZ$3.4031 NZ$98,956,369 NZ$2,865,009,391
Apr-16 2024 NZ$3.4036 NZ$3.2409 NZ$3.5286 NZ$3.4739 NZ$120,126,060 NZ$3,035,137,108
Apr-15 2024 NZ$3.4780 NZ$3.3472 NZ$3.6552 NZ$3.5890 NZ$185,788,272 NZ$3,101,522,931
Apr-14 2024 NZ$3.5921 NZ$3.0306 NZ$3.6770 NZ$3.1397 NZ$224,014,481 NZ$3,203,253,573
Apr-13 2024 NZ$3.1414 NZ$2.6361 NZ$3.6096 NZ$3.5892 NZ$296,785,774 NZ$2,801,300,671
Apr-12 2024 NZ$3.5995 NZ$3.3831 NZ$4.3756 NZ$4.3412 NZ$290,570,637 NZ$3,209,862,700
Apr-11 2024 NZ$4.3413 NZ$4.2046 NZ$4.4535 NZ$4.4526 NZ$131,151,224 NZ$3,871,268,545
Apr-10 2024 NZ$4.4549 NZ$4.3906 NZ$4.6379 NZ$4.5529 NZ$149,436,384 NZ$3,972,595,572
Apr-09 2024 NZ$4.5530 NZ$4.5509 NZ$5.104 NZ$5.011 NZ$206,403,611 NZ$4,060,126,796
Apr-08 2024 NZ$5.009 NZ$4.5521 NZ$5.162 NZ$4.5767 NZ$254,925,024 NZ$4,467,417,467
Apr-07 2024 NZ$4.5853 NZ$4.2784 NZ$4.5919 NZ$4.3093 NZ$133,135,033 NZ$4,088,906,758
Apr-06 2024 NZ$4.3133 NZ$4.2482 NZ$4.4629 NZ$4.4300 NZ$75,386,972 NZ$3,846,352,293
Apr-05 2024 NZ$4.4349 NZ$4.0400 NZ$4.5196 NZ$4.3457 NZ$207,987,537 NZ$3,954,749,468
Apr-04 2024 NZ$4.3496 NZ$4.2853 NZ$4.5404 NZ$4.3289 NZ$137,325,664 NZ$3,878,638,345

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1200 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69871 NZD.