Cap Mercado CL$2,317.26T
-2.47%
Volumen 24h CL$123.48T
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-25 2024 | CL$1,927.95 | CL$1,852.25 | CL$1,959.53 | CL$1,902.37 | CL$49,800,687,064 | CL$1,719,181,883,898 |
Apr-24 2024 | CL$1,903.56 | CL$1,882.64 | CL$2,070.85 | CL$1,998.19 | CL$53,759,636,427 | CL$1,697,480,012,160 |
Apr-23 2024 | CL$1,998.15 | CL$1,990.75 | CL$2,064.80 | CL$2,038.69 | CL$41,803,564,815 | CL$1,781,825,554,567 |
Apr-22 2024 | CL$2,037.07 | CL$1,969.13 | CL$2,057.45 | CL$1,977.69 | CL$47,243,998,472 | CL$1,816,530,640,263 |
Apr-21 2024 | CL$1,975.88 | CL$1,952.00 | CL$2,027.65 | CL$1,996.22 | CL$40,885,569,026 | CL$1,761,965,517,804 |
Apr-20 2024 | CL$1,997.29 | CL$1,856.52 | CL$2,004.03 | CL$1,882.38 | CL$41,140,528,386 | CL$1,781,058,594,042 |
Apr-19 2024 | CL$1,884.39 | CL$1,756.49 | CL$1,942.13 | CL$1,887.45 | CL$63,004,463,436 | CL$1,680,379,575,948 |
Apr-18 2024 | CL$1,887.10 | CL$1,752.44 | CL$1,902.27 | CL$1,793.67 | CL$51,444,963,531 | CL$1,682,794,986,233 |
Apr-17 2024 | CL$1,793.68 | CL$1,774.55 | CL$1,925.44 | CL$1,899.93 | CL$55,245,605,056 | CL$1,599,484,494,931 |
Apr-16 2024 | CL$1,900.19 | CL$1,809.34 | CL$1,969.97 | CL$1,939.44 | CL$67,064,272,246 | CL$1,694,463,815,542 |
Apr-15 2024 | CL$1,941.75 | CL$1,868.71 | CL$2,040.65 | CL$2,003.70 | CL$103,722,333,964 | CL$1,731,525,855,931 |
Apr-14 2024 | CL$2,005.44 | CL$1,691.96 | CL$2,052.82 | CL$1,752.87 | CL$125,063,356,102 | CL$1,788,320,289,180 |
Apr-13 2024 | CL$1,753.79 | CL$1,471.72 | CL$2,015.18 | CL$2,003.83 | CL$165,690,292,551 | CL$1,563,917,033,624 |
Apr-12 2024 | CL$2,009.58 | CL$1,888.77 | CL$2,442.87 | CL$2,423.62 | CL$162,220,490,198 | CL$1,792,010,049,164 |
Apr-11 2024 | CL$2,423.67 | CL$2,347.36 | CL$2,486.31 | CL$2,485.84 | CL$73,219,428,011 | CL$2,161,261,331,976 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1207 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.