Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.6937 | £1.5685 | £1.7390 | £1.5737 | £56,680,937 | £1,511,550,544 |
May-02 2024 | £1.5704 | £1.4982 | £1.5887 | £1.5465 | £44,137,555 | £1,401,560,275 |
May-01 2024 | £1.5518 | £1.4564 | £1.5751 | £1.4896 | £82,180,788 | £1,384,923,689 |
Apr-30 2024 | £1.4910 | £1.4529 | £1.7485 | £1.7465 | £77,016,736 | £1,330,663,707 |
Apr-29 2024 | £1.7480 | £1.6162 | £1.7883 | £1.6940 | £92,639,641 | £1,560,017,078 |
Apr-28 2024 | £1.6937 | £1.6263 | £1.7274 | £1.6373 | £49,881,717 | £1,511,607,400 |
Apr-27 2024 | £1.6366 | £1.5103 | £1.6687 | £1.5533 | £42,980,273 | £1,459,446,495 |
Apr-26 2024 | £1.5531 | £1.5436 | £1.6206 | £1.6191 | £33,076,323 | £1,384,932,701 |
Apr-25 2024 | £1.6201 | £1.5565 | £1.6466 | £1.5986 | £41,849,255 | £1,444,688,526 |
Apr-24 2024 | £1.5996 | £1.5820 | £1.7402 | £1.6791 | £45,176,098 | £1,426,451,686 |
Apr-23 2024 | £1.6791 | £1.6729 | £1.7351 | £1.7131 | £35,128,994 | £1,497,330,188 |
Apr-22 2024 | £1.7118 | £1.6547 | £1.7289 | £1.6619 | £39,700,780 | £1,526,494,083 |
Apr-21 2024 | £1.6604 | £1.6403 | £1.7039 | £1.6774 | £34,357,570 | £1,480,641,106 |
Apr-20 2024 | £1.6783 | £1.5600 | £1.6840 | £1.5818 | £34,571,822 | £1,496,685,685 |
Apr-19 2024 | £1.5835 | £1.4760 | £1.6320 | £1.5860 | £52,944,849 | £1,412,081,593 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1215 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.