Market Cap CL$2,230.25T -2.97%
Volume 24h CL$125.45T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1,842.36 CL$1,782.32 CL$1,871.09 CL$1,814.33 CL$52,443,298,366 CL$1,643,976,115,086
May-06 2024 CL$1,814.26 CL$1,813.35 CL$1,941.15 CL$1,893.22 CL$62,178,729,655 CL$1,618,895,210,890
May-05 2024 CL$1,893.69 CL$1,874.94 CL$1,938.57 CL$1,931.34 CL$41,325,815,706 CL$1,690,028,594,093
May-04 2024 CL$1,930.62 CL$1,925.55 CL$1,992.00 CL$1,988.09 CL$41,859,463,173 CL$1,722,984,614,104
May-03 2024 CL$1,987.49 CL$1,840.57 CL$2,040.69 CL$1,846.77 CL$66,512,568,100 CL$1,773,737,591,143
May-02 2024 CL$1,842.86 CL$1,758.18 CL$1,864.38 CL$1,814.77 CL$51,793,465,287 CL$1,644,668,884,252
May-01 2024 CL$1,820.99 CL$1,709.11 CL$1,848.40 CL$1,748.06 CL$96,435,513,517 CL$1,625,146,587,450
Apr-30 2024 CL$1,749.65 CL$1,704.99 CL$2,051.89 CL$2,049.46 CL$90,375,726,897 CL$1,561,474,902,954
Apr-29 2024 CL$2,051.22 CL$1,896.55 CL$2,098.56 CL$1,987.87 CL$108,708,514,276 CL$1,830,610,921,448
Apr-28 2024 CL$1,987.57 CL$1,908.42 CL$2,027.13 CL$1,921.36 CL$58,533,984,646 CL$1,773,804,308,740
Apr-27 2024 CL$1,920.56 CL$1,772.31 CL$1,958.17 CL$1,822.75 CL$50,435,445,798 CL$1,712,595,798,795
Apr-26 2024 CL$1,822.50 CL$1,811.45 CL$1,901.80 CL$1,900.04 CL$38,813,599,547 CL$1,625,157,162,554
Apr-25 2024 CL$1,901.14 CL$1,826.49 CL$1,932.28 CL$1,875.92 CL$49,108,246,624 CL$1,695,277,975,529
Apr-24 2024 CL$1,877.10 CL$1,856.46 CL$2,042.06 CL$1,970.41 CL$53,012,149,826 CL$1,673,877,851,709
Apr-23 2024 CL$1,970.37 CL$1,963.07 CL$2,036.09 CL$2,010.35 CL$41,222,318,239 CL$1,757,050,633,899

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1219 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.