Cap Mercado ₹216.22T
1.58%
Volumen 24h ₹12.30T
11.21%
BTC % 50.51%
-0.85%
ETH % 15.41%
1.81%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₹175.55 | ₹174.90 | ₹181.41 | ₹179.11 | ₹3,672,788,050 | ₹156,548,075,086 |
Apr-22 2024 | ₹178.97 | ₹173.00 | ₹180.76 | ₹173.75 | ₹4,150,775,030 | ₹159,597,203,182 |
Apr-21 2024 | ₹173.59 | ₹171.49 | ₹178.14 | ₹175.38 | ₹3,592,134,546 | ₹154,803,207,010 |
Apr-20 2024 | ₹175.47 | ₹163.11 | ₹176.07 | ₹165.38 | ₹3,614,534,829 | ₹156,480,691,276 |
Apr-19 2024 | ₹165.55 | ₹154.32 | ₹170.63 | ₹165.82 | ₹5,535,461,902 | ₹147,635,208,932 |
Apr-18 2024 | ₹165.79 | ₹153.96 | ₹167.13 | ₹157.58 | ₹4,519,864,469 | ₹147,847,422,652 |
Apr-17 2024 | ₹157.58 | ₹155.90 | ₹169.16 | ₹166.92 | ₹4,853,782,182 | ₹140,527,908,677 |
Apr-16 2024 | ₹166.94 | ₹158.96 | ₹173.07 | ₹170.39 | ₹5,892,149,599 | ₹148,872,625,575 |
Apr-15 2024 | ₹170.59 | ₹164.18 | ₹179.28 | ₹176.04 | ₹9,112,862,751 | ₹152,128,831,587 |
Apr-14 2024 | ₹176.19 | ₹148.65 | ₹180.35 | ₹154.00 | ₹10,987,847,610 | ₹157,118,691,103 |
Apr-13 2024 | ₹154.08 | ₹129.30 | ₹177.05 | ₹176.05 | ₹14,557,259,151 | ₹137,403,013,769 |
Apr-12 2024 | ₹176.55 | ₹165.94 | ₹214.62 | ₹212.93 | ₹14,252,408,388 | ₹157,442,866,959 |
Apr-11 2024 | ₹212.93 | ₹206.23 | ₹218.44 | ₹218.40 | ₹6,432,930,813 | ₹189,884,638,488 |
Apr-10 2024 | ₹218.51 | ₹215.36 | ₹227.48 | ₹223.31 | ₹7,329,812,803 | ₹194,854,700,802 |
Apr-09 2024 | ₹223.32 | ₹223.22 | ₹250.37 | ₹245.82 | ₹10,124,039,366 | ₹199,148,082,840 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1205 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32125 INR.