Cap Mercado R49.25T
0.92%
Volumen 24h R2.52T
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-22 2024 | R41.31 | R39.93 | R41.72 | R40.10 | R958,125,187 | R36,839,891,103 |
Apr-21 2024 | R40.07 | R39.58 | R41.12 | R40.48 | R829,173,963 | R35,733,290,903 |
Apr-20 2024 | R40.50 | R37.65 | R40.64 | R38.17 | R834,344,630 | R36,120,505,319 |
Apr-19 2024 | R38.21 | R35.62 | R39.38 | R38.27 | R1,277,753,053 | R34,078,698,822 |
Apr-18 2024 | R38.27 | R35.54 | R38.57 | R36.37 | R1,043,322,261 | R34,127,684,206 |
Apr-17 2024 | R36.37 | R35.98 | R39.04 | R38.53 | R1,120,400,630 | R32,438,117,645 |
Apr-16 2024 | R38.53 | R36.69 | R39.95 | R39.33 | R1,360,087,428 | R34,364,332,238 |
Apr-15 2024 | R39.37 | R37.89 | R41.38 | R40.63 | R2,103,526,031 | R35,115,963,673 |
Apr-14 2024 | R40.67 | R34.31 | R41.63 | R35.54 | R2,536,329,593 | R36,267,775,093 |
Apr-13 2024 | R35.56 | R29.84 | R40.86 | R40.63 | R3,360,258,395 | R31,716,796,808 |
Apr-12 2024 | R40.75 | R38.30 | R49.54 | R49.15 | R3,289,889,563 | R36,342,604,745 |
Apr-11 2024 | R49.15 | R47.60 | R50.42 | R50.41 | R1,484,916,188 | R43,831,152,831 |
Apr-10 2024 | R50.43 | R49.71 | R52.51 | R51.54 | R1,691,943,844 | R44,978,394,454 |
Apr-09 2024 | R51.55 | R51.52 | R57.79 | R56.74 | R2,336,936,364 | R45,969,437,678 |
Apr-08 2024 | R56.72 | R51.54 | R58.44 | R51.81 | R2,886,303,943 | R50,580,851,082 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1204 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.23308 ZAR.