Cap Mercado HK$19.53T
-3.54%
Volumen 24h HK$1.32T
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$15.71 | HK$15.54 | HK$17.09 | HK$16.49 | HK$443,785,697 | HK$14,012,694,279 |
Apr-23 2024 | HK$16.49 | HK$16.43 | HK$17.04 | HK$16.82 | HK$345,088,348 | HK$14,708,966,571 |
Apr-22 2024 | HK$16.81 | HK$16.25 | HK$16.98 | HK$16.32 | HK$389,999,118 | HK$14,995,456,988 |
Apr-21 2024 | HK$16.31 | HK$16.11 | HK$16.73 | HK$16.47 | HK$337,510,295 | HK$14,545,022,005 |
Apr-20 2024 | HK$16.48 | HK$15.32 | HK$16.54 | HK$15.53 | HK$339,614,984 | HK$14,702,635,313 |
Apr-19 2024 | HK$15.55 | HK$14.49 | HK$16.03 | HK$15.58 | HK$520,101,726 | HK$13,871,530,210 |
Apr-18 2024 | HK$15.57 | HK$14.46 | HK$15.70 | HK$14.80 | HK$424,678,076 | HK$13,891,469,417 |
Apr-17 2024 | HK$14.80 | HK$14.64 | HK$15.89 | HK$15.68 | HK$456,052,365 | HK$13,203,741,470 |
Apr-16 2024 | HK$15.68 | HK$14.93 | HK$16.26 | HK$16.01 | HK$553,615,440 | HK$13,987,795,581 |
Apr-15 2024 | HK$16.02 | HK$15.42 | HK$16.84 | HK$16.54 | HK$856,227,670 | HK$14,293,742,654 |
Apr-14 2024 | HK$16.55 | HK$13.96 | HK$16.94 | HK$14.46 | HK$1,032,397,767 | HK$14,762,580,593 |
Apr-13 2024 | HK$14.47 | HK$12.14 | HK$16.63 | HK$16.54 | HK$1,367,773,051 | HK$12,910,132,144 |
Apr-12 2024 | HK$16.58 | HK$15.59 | HK$20.16 | HK$20.00 | HK$1,339,129,839 | HK$14,793,039,555 |
Apr-11 2024 | HK$20.00 | HK$19.37 | HK$20.52 | HK$20.52 | HK$604,426,239 | HK$17,841,208,193 |
Apr-10 2024 | HK$20.53 | HK$20.23 | HK$21.37 | HK$20.98 | HK$688,695,606 | HK$18,308,186,024 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1206 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82871 HKD.