Cap Mercado Bs.90.18T
0.27%
Volumen 24h Bs.4.12T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.70.89 | Bs.70.46 | Bs.73.97 | Bs.73.91 | Bs.1,509,821,628 | Bs.63,217,466,594 |
Apr-25 2024 | Bs.73.95 | Bs.71.04 | Bs.75.16 | Bs.72.97 | Bs.1,910,276,133 | Bs.65,945,116,728 |
Apr-24 2024 | Bs.73.01 | Bs.72.21 | Bs.79.43 | Bs.76.64 | Bs.2,062,135,212 | Bs.65,112,667,015 |
Apr-23 2024 | Bs.76.64 | Bs.76.36 | Bs.79.20 | Bs.78.20 | Bs.1,603,519,085 | Bs.68,348,029,539 |
Apr-22 2024 | Bs.78.13 | Bs.75.53 | Bs.78.92 | Bs.75.86 | Bs.1,812,205,575 | Bs.69,679,262,115 |
Apr-21 2024 | Bs.75.79 | Bs.74.87 | Bs.77.77 | Bs.76.57 | Bs.1,568,306,208 | Bs.67,586,229,723 |
Apr-20 2024 | Bs.76.61 | Bs.71.21 | Bs.76.87 | Bs.72.20 | Bs.1,578,086,049 | Bs.68,318,610,138 |
Apr-19 2024 | Bs.72.28 | Bs.67.37 | Bs.74.49 | Bs.72.39 | Bs.2,416,752,256 | Bs.64,456,721,142 |
Apr-18 2024 | Bs.72.38 | Bs.67.22 | Bs.72.96 | Bs.68.80 | Bs.1,973,347,996 | Bs.64,549,372,486 |
Apr-17 2024 | Bs.68.80 | Bs.68.06 | Bs.73.85 | Bs.72.87 | Bs.2,119,134,635 | Bs.61,353,712,897 |
Apr-16 2024 | Bs.72.88 | Bs.69.40 | Bs.75.56 | Bs.74.39 | Bs.2,572,480,145 | Bs.64,996,970,450 |
Apr-15 2024 | Bs.74.48 | Bs.71.68 | Bs.78.27 | Bs.76.85 | Bs.3,978,625,813 | Bs.66,418,612,106 |
Apr-14 2024 | Bs.76.92 | Bs.64.90 | Bs.78.74 | Bs.67.23 | Bs.4,797,233,902 | Bs.68,597,157,358 |
Apr-13 2024 | Bs.67.27 | Bs.56.45 | Bs.77.29 | Bs.76.86 | Bs.6,355,619,371 | Bs.59,989,400,947 |
Apr-12 2024 | Bs.77.08 | Bs.72.45 | Bs.93.70 | Bs.92.96 | Bs.6,222,523,202 | Bs.68,738,690,755 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1208 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.