Market Cap Bs.94.05T 0.54%
Volume 24h Bs.5.31T 4.39%
BTC % 50.63% -0.67%
ETH % 15.3% 1.04%
Coins 26.777 +36
Exchanges 885
Last update 27 Seconds ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2024 Bs.76.48 Bs.76.20 Bs.79.03 Bs.78.03 Bs.1,600,173,424 Bs.68,205,424,875
Apr-22 2024 Bs.77.97 Bs.75.37 Bs.78.75 Bs.75.70 Bs.1,808,424,501 Bs.69,533,879,902
Apr-21 2024 Bs.75.63 Bs.74.71 Bs.77.61 Bs.76.41 Bs.1,565,034,018 Bs.67,445,214,515
Apr-20 2024 Bs.76.45 Bs.71.06 Bs.76.71 Bs.72.05 Bs.1,574,793,453 Bs.68,176,066,856
Apr-19 2024 Bs.72.13 Bs.67.23 Bs.74.34 Bs.72.24 Bs.2,411,709,826 Bs.64,322,235,493
Apr-18 2024 Bs.72.23 Bs.67.08 Bs.72.81 Bs.68.65 Bs.1,969,230,706 Bs.64,414,693,525
Apr-17 2024 Bs.68.65 Bs.67.92 Bs.73.70 Bs.72.72 Bs.2,114,713,169 Bs.61,225,701,516
Apr-16 2024 Bs.72.73 Bs.69.25 Bs.75.40 Bs.74.23 Bs.2,567,112,797 Bs.64,861,357,599
Apr-15 2024 Bs.74.32 Bs.71.53 Bs.78.11 Bs.76.69 Bs.3,970,324,614 Bs.66,280,033,072
Apr-14 2024 Bs.76.76 Bs.64.76 Bs.78.57 Bs.67.09 Bs.4,787,224,719 Bs.68,454,032,901
Apr-13 2024 Bs.67.13 Bs.56.33 Bs.77.13 Bs.76.70 Bs.6,342,358,696 Bs.59,864,236,133
Apr-12 2024 Bs.76.92 Bs.72.29 Bs.93.50 Bs.92.77 Bs.6,209,540,226 Bs.68,595,270,996
Apr-11 2024 Bs.92.77 Bs.89.85 Bs.95.17 Bs.95.15 Bs.2,802,722,289 Bs.82,729,617,967
Apr-10 2024 Bs.95.20 Bs.93.82 Bs.99.11 Bs.97.29 Bs.3,193,479,039 Bs.84,894,992,479
Apr-09 2024 Bs.97.30 Bs.97.25 Bs.109.08 Bs.107.10 Bs.4,410,877,655 Bs.86,765,548,510

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1205 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3017 VES.