Cap Mercado ¥388.38T
-2.86%
Volumen 24h ¥26.40T
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-23 2024 | ¥327.15 | ¥325.94 | ¥338.06 | ¥333.78 | ¥6,844,366,186 | ¥291,732,693,817 |
Apr-22 2024 | ¥333.52 | ¥322.40 | ¥336.86 | ¥323.80 | ¥7,735,111,277 | ¥297,414,848,343 |
Apr-21 2024 | ¥323.50 | ¥319.59 | ¥331.98 | ¥326.83 | ¥6,694,065,623 | ¥288,481,072,462 |
Apr-20 2024 | ¥327.01 | ¥303.96 | ¥328.11 | ¥308.19 | ¥6,735,809,317 | ¥291,607,121,783 |
Apr-19 2024 | ¥308.52 | ¥287.58 | ¥317.97 | ¥309.02 | ¥10,315,522,636 | ¥275,123,262,808 |
Apr-18 2024 | ¥308.97 | ¥286.92 | ¥311.45 | ¥293.67 | ¥8,422,922,073 | ¥275,518,730,337 |
Apr-17 2024 | ¥293.67 | ¥290.54 | ¥315.24 | ¥311.07 | ¥9,045,189,156 | ¥261,878,565,626 |
Apr-16 2024 | ¥311.11 | ¥296.23 | ¥322.53 | ¥317.53 | ¥10,980,222,363 | ¥277,429,231,059 |
Apr-15 2024 | ¥317.91 | ¥305.95 | ¥334.10 | ¥328.06 | ¥16,982,131,510 | ¥283,497,282,363 |
Apr-14 2024 | ¥328.34 | ¥277.01 | ¥336.10 | ¥286.99 | ¥20,476,229,943 | ¥292,796,056,288 |
Apr-13 2024 | ¥287.14 | ¥240.96 | ¥329.93 | ¥328.08 | ¥27,127,950,467 | ¥256,055,217,053 |
Apr-12 2024 | ¥329.02 | ¥309.24 | ¥399.96 | ¥396.81 | ¥26,559,850,641 | ¥293,400,169,085 |
Apr-11 2024 | ¥396.82 | ¥384.32 | ¥407.07 | ¥406.99 | ¥11,987,986,657 | ¥353,856,520,244 |
Apr-10 2024 | ¥407.20 | ¥401.33 | ¥423.93 | ¥416.16 | ¥13,659,356,929 | ¥363,118,401,404 |
Apr-09 2024 | ¥416.17 | ¥415.98 | ¥466.58 | ¥458.09 | ¥18,866,493,727 | ¥371,119,265,718 |
Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1205 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.272 JPY.