Market Cap Tk267.50T 2.54%
Volume 24h Tk17.15T -30.47%
BTC % 51.37% 0.29%
ETH % 14.98% -0.73%
Coins 26.700 +16
Exchanges 885
Last update 18 Seconds ago
Lido DAO Token LDO

Lido DAO Token (LDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2024 Tk217.59 Tk202.82 Tk224.25 Tk217.94 Tk7,275,151,356 Tk194,034,122,085
Apr-18 2024 Tk217.90 Tk202.35 Tk219.65 Tk207.11 Tk5,940,371,138 Tk194,313,030,506
Apr-17 2024 Tk207.11 Tk204.90 Tk222.33 Tk219.38 Tk6,379,232,781 Tk184,693,133,745
Apr-16 2024 Tk219.41 Tk208.92 Tk227.47 Tk223.94 Tk7,743,939,152 Tk195,660,435,035
Apr-15 2024 Tk224.21 Tk215.78 Tk235.63 Tk231.36 Tk11,976,860,645 Tk199,940,004,111
Apr-14 2024 Tk231.56 Tk195.37 Tk237.04 Tk202.40 Tk14,441,117,265 Tk206,498,080,722
Apr-13 2024 Tk202.51 Tk169.94 Tk232.69 Tk231.38 Tk19,132,326,358 Tk180,586,144,331
Apr-12 2024 Tk232.04 Tk218.09 Tk282.07 Tk279.85 Tk18,731,666,851 Tk206,924,138,828
Apr-11 2024 Tk279.86 Tk271.05 Tk287.09 Tk287.04 Tk8,454,677,525 Tk249,561,736,615
Apr-10 2024 Tk287.18 Tk283.04 Tk298.98 Tk293.50 Tk9,633,432,313 Tk256,093,794,142
Apr-09 2024 Tk293.51 Tk293.37 Tk329.06 Tk323.07 Tk13,305,830,666 Tk261,736,503,768
Apr-08 2024 Tk322.96 Tk293.45 Tk332.79 Tk295.04 Tk16,433,768,632 Tk287,992,540,012
Apr-07 2024 Tk295.59 Tk275.80 Tk296.02 Tk277.80 Tk8,582,564,001 Tk263,591,807,090
Apr-06 2024 Tk278.06 Tk273.86 Tk287.70 Tk285.58 Tk4,859,829,141 Tk247,955,507,809
Apr-05 2024 Tk285.89 Tk260.43 Tk291.35 Tk280.15 Tk13,407,938,577 Tk254,943,343,156

Historical and market price analysis of Lido DAO Token (LDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1201 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50752 BDT.