Cap Mercado Tk270.02T
-4.09%
Volumen 24h Tk16.85T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00537608 | Tk0.00537608 | Tk0.00572571 | Tk0.00551203 | Tk2,120,357,056 | Tk105,900,232,423 |
May-05 2024 | Tk0.00551073 | Tk0.00537633 | Tk0.00560638 | Tk0.00555491 | Tk1,863,473,473 | Tk108,549,220,460 |
May-04 2024 | Tk0.00555669 | Tk0.00537905 | Tk0.00568584 | Tk0.00537905 | Tk4,945,425,609 | Tk109,453,067,517 |
May-03 2024 | Tk0.00538386 | Tk0.00499426 | Tk0.00542597 | Tk0.00503228 | Tk3,013,763,093 | Tk106,046,159,586 |
May-02 2024 | Tk0.00503475 | Tk0.00478151 | Tk0.00514582 | Tk0.00498078 | Tk1,836,224,954 | Tk99,167,522,095 |
May-01 2024 | Tk0.00498887 | Tk0.00464749 | Tk0.00511263 | Tk0.00511181 | Tk3,066,785,176 | Tk98,261,453,634 |
Apr-30 2024 | Tk0.00511317 | Tk0.00497714 | Tk0.00550631 | Tk0.00545739 | Tk2,118,862,076 | Tk100,707,324,459 |
Apr-29 2024 | Tk0.00545793 | Tk0.00527669 | Tk0.00552952 | Tk0.00551326 | Tk1,987,824,347 | Tk107,494,912,644 |
Apr-28 2024 | Tk0.00551343 | Tk0.00548308 | Tk0.00572302 | Tk0.00565296 | Tk1,445,386,197 | Tk108,585,871,563 |
Apr-27 2024 | Tk0.00565375 | Tk0.0054632 | Tk0.00573526 | Tk0.00571172 | Tk1,865,315,711 | Tk111,346,961,626 |
Apr-26 2024 | Tk0.00571156 | Tk0.00561989 | Tk0.00594542 | Tk0.00565666 | Tk4,184,538,691 | Tk112,482,288,928 |
Apr-25 2024 | Tk0.00565738 | Tk0.00547099 | Tk0.00576028 | Tk0.00567823 | Tk1,966,889,398 | Tk111,412,825,482 |
Apr-24 2024 | Tk0.00567693 | Tk0.00561812 | Tk0.00610896 | Tk0.0060716 | Tk3,077,435,180 | Tk111,793,565,041 |
Apr-23 2024 | Tk0.00602711 | Tk0.00595296 | Tk0.00619036 | Tk0.00612122 | Tk2,676,640,552 | Tk118,686,267,904 |
Apr-22 2024 | Tk0.00612711 | Tk0.00586601 | Tk0.00620688 | Tk0.00591333 | Tk2,812,410,441 | Tk120,653,569,290 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.