Cap Mercado AR$2,173.73T
-2.47%
Volumen 24h AR$118.81T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$0.043132 | AR$0.043132 | AR$0.045937 | AR$0.044223 | AR$17,011,690,510 | AR$849,640,853,548 |
May-05 2024 | AR$0.044212 | AR$0.043134 | AR$0.04498 | AR$0.044567 | AR$14,950,705,549 | AR$870,893,766,836 |
May-04 2024 | AR$0.044581 | AR$0.043156 | AR$0.045617 | AR$0.043156 | AR$39,677,303,247 | AR$878,145,359,841 |
May-03 2024 | AR$0.043194 | AR$0.040069 | AR$0.043532 | AR$0.040374 | AR$24,179,514,891 | AR$850,811,631,708 |
May-02 2024 | AR$0.040394 | AR$0.038362 | AR$0.041285 | AR$0.039961 | AR$14,732,089,835 | AR$795,624,109,495 |
May-01 2024 | AR$0.040025 | AR$0.037287 | AR$0.041018 | AR$0.041012 | AR$24,604,912,712 | AR$788,354,694,092 |
Apr-30 2024 | AR$0.041023 | AR$0.039931 | AR$0.044177 | AR$0.043784 | AR$16,999,696,239 | AR$807,977,991,683 |
Apr-29 2024 | AR$0.043789 | AR$0.042335 | AR$0.044363 | AR$0.044233 | AR$15,948,376,473 | AR$862,435,022,483 |
Apr-28 2024 | AR$0.044234 | AR$0.04399 | AR$0.045916 | AR$0.045353 | AR$11,596,378,343 | AR$871,187,819,774 |
Apr-27 2024 | AR$0.04536 | AR$0.043831 | AR$0.046014 | AR$0.045825 | AR$14,965,485,875 | AR$893,340,131,093 |
Apr-26 2024 | AR$0.045824 | AR$0.045088 | AR$0.0477 | AR$0.045383 | AR$33,572,683,875 | AR$902,448,897,295 |
Apr-25 2024 | AR$0.045389 | AR$0.043893 | AR$0.046214 | AR$0.045556 | AR$15,780,414,723 | AR$893,868,558,855 |
Apr-24 2024 | AR$0.045546 | AR$0.045074 | AR$0.049012 | AR$0.048712 | AR$24,690,358,021 | AR$896,923,244,167 |
Apr-23 2024 | AR$0.048355 | AR$0.04776 | AR$0.049665 | AR$0.04911 | AR$21,474,770,273 | AR$952,223,613,293 |
Apr-22 2024 | AR$0.049158 | AR$0.047063 | AR$0.049798 | AR$0.047442 | AR$22,564,056,310 | AR$968,007,333,411 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.