時価総額 AR$1,996.33T
-2.15%
ボリューム24h AR$185.19T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$0.040675 | AR$0.039593 | AR$0.043803 | AR$0.043413 | AR$16,855,684,684 | AR$801,133,271,325 |
Apr-29 2024 | AR$0.043418 | AR$0.041976 | AR$0.043987 | AR$0.043858 | AR$15,813,271,089 | AR$855,128,973,783 |
Apr-28 2024 | AR$0.043859 | AR$0.043618 | AR$0.045527 | AR$0.044969 | AR$11,498,140,560 | AR$863,807,622,458 |
Apr-27 2024 | AR$0.044975 | AR$0.04346 | AR$0.045624 | AR$0.045437 | AR$14,838,706,969 | AR$885,772,272,260 |
Apr-26 2024 | AR$0.045435 | AR$0.044706 | AR$0.047296 | AR$0.044999 | AR$33,288,275,593 | AR$894,803,874,284 |
Apr-25 2024 | AR$0.045004 | AR$0.043522 | AR$0.045823 | AR$0.04517 | AR$15,646,732,213 | AR$886,296,223,488 |
Apr-24 2024 | AR$0.04516 | AR$0.044692 | AR$0.048597 | AR$0.0483 | AR$24,481,195,646 | AR$889,325,031,280 |
Apr-23 2024 | AR$0.047946 | AR$0.047356 | AR$0.049244 | AR$0.048694 | AR$21,292,848,490 | AR$944,156,927,791 |
Apr-22 2024 | AR$0.048741 | AR$0.046664 | AR$0.049376 | AR$0.04704 | AR$22,372,906,728 | AR$959,806,937,398 |
Apr-21 2024 | AR$0.04703 | AR$0.04637 | AR$0.048822 | AR$0.047821 | AR$28,161,946,195 | AR$926,088,703,583 |
Apr-20 2024 | AR$0.047791 | AR$0.043936 | AR$0.048303 | AR$0.044122 | AR$24,971,552,659 | AR$941,033,615,360 |
Apr-19 2024 | AR$0.044171 | AR$0.041042 | AR$0.045202 | AR$0.044925 | AR$32,034,535,785 | AR$869,730,536,990 |
Apr-18 2024 | AR$0.044904 | AR$0.042014 | AR$0.045328 | AR$0.043366 | AR$24,655,532,445 | AR$884,137,957,075 |
Apr-17 2024 | AR$0.043318 | AR$0.042218 | AR$0.046113 | AR$0.045609 | AR$28,080,796,407 | AR$852,900,449,062 |
Apr-16 2024 | AR$0.045643 | AR$0.043748 | AR$0.046774 | AR$0.046582 | AR$29,576,903,255 | AR$898,656,848,398 |
eCash(XEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、10-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 872.8133 ARS.