時価総額 Tk250.42T
-2.58%
ボリューム24h Tk22.90T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00498974 | Tk0.0046483 | Tk0.00511352 | Tk0.0051127 | Tk3,067,319,889 | Tk98,278,586,125 |
Apr-30 2024 | Tk0.00511406 | Tk0.00497801 | Tk0.00550727 | Tk0.00545834 | Tk2,119,231,513 | Tk100,724,883,403 |
Apr-29 2024 | Tk0.00545888 | Tk0.00527761 | Tk0.00553048 | Tk0.00551422 | Tk1,988,170,937 | Tk107,513,655,045 |
Apr-28 2024 | Tk0.00551439 | Tk0.00548404 | Tk0.00572402 | Tk0.00565394 | Tk1,445,638,209 | Tk108,604,804,180 |
Apr-27 2024 | Tk0.00565474 | Tk0.00546415 | Tk0.00573626 | Tk0.00571272 | Tk1,865,640,940 | Tk111,366,375,656 |
Apr-26 2024 | Tk0.00571255 | Tk0.00562087 | Tk0.00594646 | Tk0.00565765 | Tk4,185,268,292 | Tk112,501,900,909 |
Apr-25 2024 | Tk0.00565837 | Tk0.00547195 | Tk0.00576129 | Tk0.00567922 | Tk1,967,232,337 | Tk111,432,250,995 |
Apr-24 2024 | Tk0.00567792 | Tk0.0056191 | Tk0.00611003 | Tk0.00607266 | Tk3,077,971,750 | Tk111,813,056,939 |
Apr-23 2024 | Tk0.00602816 | Tk0.00595399 | Tk0.00619144 | Tk0.00612229 | Tk2,677,107,241 | Tk118,706,961,587 |
Apr-22 2024 | Tk0.00612817 | Tk0.00586703 | Tk0.00620797 | Tk0.00591436 | Tk2,812,900,802 | Tk120,674,605,985 |
Apr-21 2024 | Tk0.00591306 | Tk0.00583003 | Tk0.00613834 | Tk0.00601248 | Tk3,540,745,152 | Tk116,435,279,906 |
Apr-20 2024 | Tk0.00600867 | Tk0.00552403 | Tk0.00607308 | Tk0.00554741 | Tk3,139,623,356 | Tk118,314,273,764 |
Apr-19 2024 | Tk0.00555358 | Tk0.00516019 | Tk0.00568327 | Tk0.00564837 | Tk4,027,638,094 | Tk109,349,480,374 |
Apr-18 2024 | Tk0.00564572 | Tk0.00528238 | Tk0.00569903 | Tk0.00545241 | Tk3,099,890,767 | Tk111,160,896,477 |
Apr-17 2024 | Tk0.00544637 | Tk0.00530802 | Tk0.00579781 | Tk0.00573435 | Tk3,530,542,352 | Tk107,233,467,091 |
eCash(XEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1028日間分析、09-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.73707 BDT.