時価総額 NZ$3.87T
-1.71%
ボリューム24h NZ$358.12B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00007854 | NZ$0.00007645 | NZ$0.00008458 | NZ$0.00008383 | NZ$32,549,438 | NZ$1,547,041,141 |
Apr-29 2024 | NZ$0.00008384 | NZ$0.00008105 | NZ$0.00008494 | NZ$0.00008469 | NZ$30,536,469 | NZ$1,651,310,401 |
Apr-28 2024 | NZ$0.00008469 | NZ$0.00008422 | NZ$0.00008791 | NZ$0.00008683 | NZ$22,203,667 | NZ$1,668,069,443 |
Apr-27 2024 | NZ$0.00008685 | NZ$0.00008392 | NZ$0.0000881 | NZ$0.00008774 | NZ$28,654,521 | NZ$1,710,484,629 |
Apr-26 2024 | NZ$0.00008773 | NZ$0.00008633 | NZ$0.00009133 | NZ$0.00008689 | NZ$64,281,854 | NZ$1,727,925,248 |
Apr-25 2024 | NZ$0.0000869 | NZ$0.00008404 | NZ$0.00008848 | NZ$0.00008722 | NZ$30,214,871 | NZ$1,711,496,414 |
Apr-24 2024 | NZ$0.0000872 | NZ$0.0000863 | NZ$0.00009384 | NZ$0.00009327 | NZ$47,274,802 | NZ$1,717,345,241 |
Apr-23 2024 | NZ$0.00009258 | NZ$0.00009144 | NZ$0.00009509 | NZ$0.00009403 | NZ$41,117,894 | NZ$1,823,229,247 |
Apr-22 2024 | NZ$0.00009412 | NZ$0.00009011 | NZ$0.00009534 | NZ$0.00009083 | NZ$43,203,557 | NZ$1,853,450,447 |
Apr-21 2024 | NZ$0.00009081 | NZ$0.00008954 | NZ$0.00009427 | NZ$0.00009234 | NZ$54,382,574 | NZ$1,788,338,315 |
Apr-20 2024 | NZ$0.00009228 | NZ$0.00008484 | NZ$0.00009327 | NZ$0.0000852 | NZ$48,221,714 | NZ$1,817,197,925 |
Apr-19 2024 | NZ$0.00008529 | NZ$0.00007925 | NZ$0.00008728 | NZ$0.00008675 | NZ$61,860,800 | NZ$1,679,506,981 |
Apr-18 2024 | NZ$0.00008671 | NZ$0.00008113 | NZ$0.00008753 | NZ$0.00008374 | NZ$47,611,458 | NZ$1,707,328,659 |
Apr-17 2024 | NZ$0.00008365 | NZ$0.00008152 | NZ$0.00008904 | NZ$0.00008807 | NZ$54,225,868 | NZ$1,647,006,973 |
Apr-16 2024 | NZ$0.00008814 | NZ$0.00008448 | NZ$0.00009032 | NZ$0.00008995 | NZ$57,114,949 | NZ$1,735,365,595 |
eCash(XEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、10-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68546 NZD.