Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00008426 | NZ$0.00008156 | NZ$0.00008622 | NZ$0.00008156 | NZ$74,993,207 | NZ$1,659,763,432 |
May-03 2024 | NZ$0.00008164 | NZ$0.00007573 | NZ$0.00008228 | NZ$0.00007631 | NZ$45,701,175 | NZ$1,608,100,548 |
May-02 2024 | NZ$0.00007634 | NZ$0.0000725 | NZ$0.00007803 | NZ$0.00007552 | NZ$27,844,802 | NZ$1,503,791,813 |
May-01 2024 | NZ$0.00007565 | NZ$0.00007047 | NZ$0.00007752 | NZ$0.00007751 | NZ$46,505,210 | NZ$1,490,052,049 |
Apr-30 2024 | NZ$0.00007753 | NZ$0.00007547 | NZ$0.00008349 | NZ$0.00008275 | NZ$32,130,756 | NZ$1,527,141,617 |
Apr-29 2024 | NZ$0.00008276 | NZ$0.00008001 | NZ$0.00008385 | NZ$0.0000836 | NZ$30,143,679 | NZ$1,630,069,666 |
Apr-28 2024 | NZ$0.0000836 | NZ$0.00008314 | NZ$0.00008678 | NZ$0.00008572 | NZ$21,918,062 | NZ$1,646,613,137 |
Apr-27 2024 | NZ$0.00008573 | NZ$0.00008284 | NZ$0.00008697 | NZ$0.00008661 | NZ$28,285,939 | NZ$1,688,482,739 |
Apr-26 2024 | NZ$0.00008661 | NZ$0.00008522 | NZ$0.00009015 | NZ$0.00008577 | NZ$63,454,999 | NZ$1,705,699,019 |
Apr-25 2024 | NZ$0.00008578 | NZ$0.00008296 | NZ$0.00008734 | NZ$0.0000861 | NZ$29,826,218 | NZ$1,689,481,508 |
Apr-24 2024 | NZ$0.00008608 | NZ$0.00008519 | NZ$0.00009263 | NZ$0.00009207 | NZ$46,666,708 | NZ$1,695,255,103 |
Apr-23 2024 | NZ$0.00009139 | NZ$0.00009027 | NZ$0.00009387 | NZ$0.00009282 | NZ$40,588,996 | NZ$1,799,777,127 |
Apr-22 2024 | NZ$0.00009291 | NZ$0.00008895 | NZ$0.00009412 | NZ$0.00008967 | NZ$42,647,832 | NZ$1,829,609,593 |
Apr-21 2024 | NZ$0.00008965 | NZ$0.00008839 | NZ$0.00009306 | NZ$0.00009115 | NZ$53,683,053 | NZ$1,765,334,996 |
Apr-20 2024 | NZ$0.0000911 | NZ$0.00008375 | NZ$0.00009207 | NZ$0.0000841 | NZ$47,601,440 | NZ$1,793,823,385 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.