Cap Mercado ₱142.41T
-1.09%
Volumen 24h ₱8.45T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.00280701 | ₱0.00280701 | ₱0.00298956 | ₱0.00287799 | ₱1,107,101,488 | ₱55,293,661,318 |
May-05 2024 | ₱0.00287732 | ₱0.00280714 | ₱0.00292726 | ₱0.00290038 | ₱972,974,929 | ₱56,676,776,765 |
May-04 2024 | ₱0.00290131 | ₱0.00280856 | ₱0.00296875 | ₱0.00280856 | ₱2,582,153,811 | ₱57,148,702,198 |
May-03 2024 | ₱0.00281107 | ₱0.00260765 | ₱0.00283306 | ₱0.0026275 | ₱1,573,575,354 | ₱55,369,854,230 |
May-02 2024 | ₱0.00262879 | ₱0.00249657 | ₱0.00268678 | ₱0.00260061 | ₱958,747,667 | ₱51,778,312,993 |
May-01 2024 | ₱0.00260483 | ₱0.00242659 | ₱0.00266945 | ₱0.00266903 | ₱1,601,259,761 | ₱51,305,227,699 |
Apr-30 2024 | ₱0.00266974 | ₱0.00259871 | ₱0.00287501 | ₱0.00284946 | ₱1,106,320,915 | ₱52,582,289,608 |
Apr-29 2024 | ₱0.00284974 | ₱0.00275511 | ₱0.00288712 | ₱0.00287864 | ₱1,037,902,219 | ₱56,126,291,294 |
Apr-28 2024 | ₱0.00287872 | ₱0.00286288 | ₱0.00298816 | ₱0.00295157 | ₱754,679,126 | ₱56,695,913,396 |
Apr-27 2024 | ₱0.00295199 | ₱0.0028525 | ₱0.00299455 | ₱0.00298226 | ₱973,936,816 | ₱58,137,560,646 |
Apr-26 2024 | ₱0.00298217 | ₱0.00293431 | ₱0.00310428 | ₱0.00295351 | ₱2,184,872,119 | ₱58,730,348,800 |
Apr-25 2024 | ₱0.00295389 | ₱0.00285657 | ₱0.00300761 | ₱0.00296477 | ₱1,026,971,459 | ₱58,171,950,124 |
Apr-24 2024 | ₱0.00296409 | ₱0.00293339 | ₱0.00318967 | ₱0.00317016 | ₱1,606,820,445 | ₱58,370,745,573 |
Apr-23 2024 | ₱0.00314693 | ₱0.00310821 | ₱0.00323217 | ₱0.00319607 | ₱1,397,553,648 | ₱61,969,630,759 |
Apr-22 2024 | ₱0.00319914 | ₱0.00306282 | ₱0.0032408 | ₱0.00308752 | ₱1,468,443,146 | ₱62,996,817,329 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.287 PHP.