Cap Mercado ₽228.55T
-0.24%
Volumen 24h ₽10.45T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽0.00479785 | ₽0.00472086 | ₽0.00499431 | ₽0.00475174 | ₽3,515,120,450 | ₽94,488,024,411 |
Apr-25 2024 | ₽0.00475235 | ₽0.00459577 | ₽0.00483879 | ₽0.00476986 | ₽1,652,237,834 | ₽93,589,647,528 |
Apr-24 2024 | ₽0.00476877 | ₽0.00471936 | ₽0.00513169 | ₽0.0051003 | ₽2,585,124,940 | ₽93,909,478,580 |
Apr-23 2024 | ₽0.00506293 | ₽0.00500064 | ₽0.00520006 | ₽0.00514198 | ₽2,248,447,113 | ₽99,699,526,796 |
Apr-22 2024 | ₽0.00514693 | ₽0.0049276 | ₽0.00521394 | ₽0.00496735 | ₽2,362,497,322 | ₽101,352,110,711 |
Apr-21 2024 | ₽0.00496626 | ₽0.00489653 | ₽0.00515547 | ₽0.00504976 | ₽2,973,798,769 | ₽97,791,588,242 |
Apr-20 2024 | ₽0.00504656 | ₽0.00463952 | ₽0.00510065 | ₽0.00465915 | ₽2,636,904,851 | ₽99,369,716,399 |
Apr-19 2024 | ₽0.00466434 | ₽0.00433394 | ₽0.00477326 | ₽0.00474395 | ₽3,382,730,100 | ₽91,840,371,474 |
Apr-18 2024 | ₽0.00474172 | ₽0.00443656 | ₽0.0047865 | ₽0.00457936 | ₽2,603,534,270 | ₽93,361,742,469 |
Apr-17 2024 | ₽0.00457429 | ₽0.0044581 | ₽0.00486946 | ₽0.00481617 | ₽2,965,229,647 | ₽90,063,175,593 |
Apr-16 2024 | ₽0.00481979 | ₽0.0046197 | ₽0.00493922 | ₽0.00491896 | ₽3,123,213,072 | ₽94,894,884,420 |
Apr-15 2024 | ₽0.00492962 | ₽0.00475632 | ₽0.00541204 | ₽0.00525652 | ₽5,907,765,571 | ₽97,055,193,734 |
Apr-14 2024 | ₽0.00525758 | ₽0.00467624 | ₽0.00528813 | ₽0.00496961 | ₽8,070,879,702 | ₽103,511,082,725 |
Apr-13 2024 | ₽0.00494682 | ₽0.00427359 | ₽0.00582152 | ₽0.00545847 | ₽14,530,608,316 | ₽97,392,001,814 |
Apr-12 2024 | ₽0.00546694 | ₽0.00502457 | ₽0.00651676 | ₽0.00651676 | ₽8,762,063,545 | ₽107,630,902,075 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1023 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.