Cap Mercado ₩3,388.74T
-0.78%
Volumen 24h ₩202.12T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩0.06668 | ₩0.06668 | ₩0.071017 | ₩0.068366 | ₩26,299,172,954 | ₩1,313,499,780,831 |
May-05 2024 | ₩0.06835 | ₩0.066683 | ₩0.069537 | ₩0.068898 | ₩23,112,999,311 | ₩1,346,355,659,676 |
May-04 2024 | ₩0.06892 | ₩0.066717 | ₩0.070522 | ₩0.066717 | ₩61,339,010,361 | ₩1,357,566,238,572 |
May-03 2024 | ₩0.066777 | ₩0.061944 | ₩0.067299 | ₩0.062416 | ₩37,380,249,992 | ₩1,315,309,741,887 |
May-02 2024 | ₩0.062447 | ₩0.059306 | ₩0.063824 | ₩0.061777 | ₩22,775,030,989 | ₩1,229,992,754,093 |
May-01 2024 | ₩0.061877 | ₩0.057643 | ₩0.063412 | ₩0.063402 | ₩38,037,892,505 | ₩1,218,754,622,713 |
Apr-30 2024 | ₩0.063419 | ₩0.061732 | ₩0.068295 | ₩0.067689 | ₩26,280,630,447 | ₩1,249,091,201,959 |
Apr-29 2024 | ₩0.067695 | ₩0.065447 | ₩0.068583 | ₩0.068382 | ₩24,655,345,744 | ₩1,333,278,888,699 |
Apr-28 2024 | ₩0.068384 | ₩0.068007 | ₩0.070983 | ₩0.070114 | ₩17,927,387,023 | ₩1,346,810,249,951 |
Apr-27 2024 | ₩0.070124 | ₩0.067761 | ₩0.071135 | ₩0.070843 | ₩23,135,848,911 | ₩1,381,056,550,540 |
Apr-26 2024 | ₩0.070841 | ₩0.069704 | ₩0.073742 | ₩0.07016 | ₩51,901,591,982 | ₩1,395,138,220,883 |
Apr-25 2024 | ₩0.070169 | ₩0.067857 | ₩0.071445 | ₩0.070428 | ₩24,395,685,770 | ₩1,381,873,471,884 |
Apr-24 2024 | ₩0.070412 | ₩0.069682 | ₩0.07577 | ₩0.075307 | ₩38,169,986,429 | ₩1,386,595,853,667 |
Apr-23 2024 | ₩0.074755 | ₩0.073835 | ₩0.07678 | ₩0.075922 | ₩33,198,858,000 | ₩1,472,087,296,814 |
Apr-22 2024 | ₩0.075995 | ₩0.072757 | ₩0.076985 | ₩0.073344 | ₩34,882,836,547 | ₩1,496,488,092,550 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.8515 KRW.