Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00004236 | €0.00003946 | €0.00004341 | €0.0000434 | €26,042,169 | €834,405,146 |
Apr-30 2024 | €0.00004341 | €0.00004226 | €0.00004675 | €0.00004634 | €17,992,706 | €855,174,706 |
Apr-29 2024 | €0.00004634 | €0.0000448 | €0.00004695 | €0.00004681 | €16,879,975 | €912,812,756 |
Apr-28 2024 | €0.00004681 | €0.00004656 | €0.00004859 | €0.000048 | €12,273,762 | €922,076,833 |
Apr-27 2024 | €0.000048 | €0.00004639 | €0.0000487 | €0.0000485 | €15,839,670 | €945,523,136 |
Apr-26 2024 | €0.0000485 | €0.00004772 | €0.00005048 | €0.00004803 | €35,533,777 | €955,163,976 |
Apr-25 2024 | €0.00004804 | €0.00004645 | €0.00004891 | €0.00004821 | €16,702,202 | €946,082,431 |
Apr-24 2024 | €0.0000482 | €0.0000477 | €0.00005187 | €0.00005155 | €26,132,605 | €949,315,551 |
Apr-23 2024 | €0.00005118 | €0.00005055 | €0.00005256 | €0.00005197 | €22,729,184 | €1,007,846,200 |
Apr-22 2024 | €0.00005202 | €0.00004981 | €0.0000527 | €0.00005021 | €23,882,099 | €1,024,551,901 |
Apr-21 2024 | €0.0000502 | €0.00004949 | €0.00005211 | €0.00005104 | €30,061,645 | €988,559,162 |
Apr-20 2024 | €0.00005101 | €0.0000469 | €0.00005156 | €0.00004709 | €26,656,040 | €1,004,512,201 |
Apr-19 2024 | €0.00004715 | €0.00004381 | €0.00004825 | €0.00004795 | €34,195,465 | €928,399,285 |
Apr-18 2024 | €0.00004793 | €0.00004484 | €0.00004838 | €0.00004629 | €26,318,702 | €943,778,576 |
Apr-17 2024 | €0.00004624 | €0.00004506 | €0.00004922 | €0.00004868 | €29,975,021 | €910,433,903 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1028 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.