時価総額 €2.14T
2.12%
ボリューム24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00004247 | €0.00003957 | €0.00004353 | €0.00004352 | €26,112,606 | €836,662,014 |
Apr-30 2024 | €0.00004353 | €0.00004237 | €0.00004688 | €0.00004646 | €18,041,372 | €857,487,751 |
Apr-29 2024 | €0.00004647 | €0.00004492 | €0.00004708 | €0.00004694 | €16,925,631 | €915,281,697 |
Apr-28 2024 | €0.00004694 | €0.00004668 | €0.00004872 | €0.00004813 | €12,306,959 | €924,570,832 |
Apr-27 2024 | €0.00004813 | €0.00004651 | €0.00004883 | €0.00004863 | €15,882,513 | €948,080,551 |
Apr-26 2024 | €0.00004863 | €0.00004785 | €0.00005062 | €0.00004816 | €35,629,888 | €957,747,467 |
Apr-25 2024 | €0.00004817 | €0.00004658 | €0.00004904 | €0.00004834 | €16,747,377 | €948,641,359 |
Apr-24 2024 | €0.00004833 | €0.00004783 | €0.00005201 | €0.00005169 | €26,203,287 | €951,883,223 |
Apr-23 2024 | €0.00005131 | €0.00005068 | €0.0000527 | €0.00005212 | €22,790,661 | €1,010,572,185 |
Apr-22 2024 | €0.00005217 | €0.00004994 | €0.00005284 | €0.00005035 | €23,946,694 | €1,027,323,070 |
Apr-21 2024 | €0.00005033 | €0.00004963 | €0.00005225 | €0.00005118 | €30,142,955 | €991,232,979 |
Apr-20 2024 | €0.00005115 | €0.00004702 | €0.0000517 | €0.00004722 | €26,728,138 | €1,007,229,168 |
Apr-19 2024 | €0.00004727 | €0.00004392 | €0.00004838 | €0.00004808 | €34,287,956 | €930,910,385 |
Apr-18 2024 | €0.00004806 | €0.00004496 | €0.00004851 | €0.00004641 | €26,389,888 | €946,331,273 |
Apr-17 2024 | €0.00004636 | €0.00004518 | €0.00004935 | €0.00004881 | €30,056,097 | €912,896,410 |
eCash(XEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1028日間分析、09-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93421 EUR.