時価総額 €2.14T 2.12%
ボリューム24h €161.80B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
硬貨 26.927 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.00004247 €0.00003957 €0.00004353 €0.00004352 €26,112,606 €836,662,014
Apr-30 2024 €0.00004353 €0.00004237 €0.00004688 €0.00004646 €18,041,372 €857,487,751
Apr-29 2024 €0.00004647 €0.00004492 €0.00004708 €0.00004694 €16,925,631 €915,281,697
Apr-28 2024 €0.00004694 €0.00004668 €0.00004872 €0.00004813 €12,306,959 €924,570,832
Apr-27 2024 €0.00004813 €0.00004651 €0.00004883 €0.00004863 €15,882,513 €948,080,551
Apr-26 2024 €0.00004863 €0.00004785 €0.00005062 €0.00004816 €35,629,888 €957,747,467
Apr-25 2024 €0.00004817 €0.00004658 €0.00004904 €0.00004834 €16,747,377 €948,641,359
Apr-24 2024 €0.00004833 €0.00004783 €0.00005201 €0.00005169 €26,203,287 €951,883,223
Apr-23 2024 €0.00005131 €0.00005068 €0.0000527 €0.00005212 €22,790,661 €1,010,572,185
Apr-22 2024 €0.00005217 €0.00004994 €0.00005284 €0.00005035 €23,946,694 €1,027,323,070
Apr-21 2024 €0.00005033 €0.00004963 €0.00005225 €0.00005118 €30,142,955 €991,232,979
Apr-20 2024 €0.00005115 €0.00004702 €0.0000517 €0.00004722 €26,728,138 €1,007,229,168
Apr-19 2024 €0.00004727 €0.00004392 €0.00004838 €0.00004808 €34,287,956 €930,910,385
Apr-18 2024 €0.00004806 €0.00004496 €0.00004851 €0.00004641 €26,389,888 €946,331,273
Apr-17 2024 €0.00004636 €0.00004518 €0.00004935 €0.00004881 €30,056,097 €912,896,410

eCash(XEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1028日間分析、09-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93421 EUR.