Cap Mercado £1.96T
-0.86%
Volumen 24h £101.54B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00003917 | £0.00003917 | £0.00004172 | £0.00004016 | £15,452,112 | £771,748,438 |
May-05 2024 | £0.00004015 | £0.00003918 | £0.00004085 | £0.00004048 | £13,580,072 | £791,052,951 |
May-04 2024 | £0.00004049 | £0.00003919 | £0.00004143 | £0.00003919 | £36,039,812 | £797,639,741 |
May-03 2024 | £0.00003923 | £0.00003639 | £0.00003954 | £0.00003667 | £21,962,813 | £772,811,883 |
May-02 2024 | £0.00003669 | £0.00003484 | £0.0000375 | £0.00003629 | £13,381,498 | £722,683,780 |
May-01 2024 | £0.00003635 | £0.00003386 | £0.00003725 | £0.00003725 | £22,349,211 | £716,080,802 |
Apr-30 2024 | £0.00003726 | £0.00003627 | £0.00004012 | £0.00003977 | £15,441,217 | £733,905,097 |
Apr-29 2024 | £0.00003977 | £0.00003845 | £0.00004029 | £0.00004017 | £14,486,279 | £783,369,678 |
Apr-28 2024 | £0.00004017 | £0.00003995 | £0.0000417 | £0.00004119 | £10,533,259 | £791,320,046 |
Apr-27 2024 | £0.0000412 | £0.00003981 | £0.00004179 | £0.00004162 | £13,593,497 | £811,441,503 |
Apr-26 2024 | £0.00004162 | £0.00004095 | £0.00004332 | £0.00004122 | £30,494,845 | £819,715,206 |
Apr-25 2024 | £0.00004122 | £0.00003986 | £0.00004197 | £0.00004138 | £14,333,716 | £811,921,486 |
Apr-24 2024 | £0.00004137 | £0.00004094 | £0.00004451 | £0.00004424 | £22,426,823 | £814,696,127 |
Apr-23 2024 | £0.00004392 | £0.00004338 | £0.00004511 | £0.0000446 | £19,506,031 | £864,926,731 |
Apr-22 2024 | £0.00004465 | £0.00004274 | £0.00004523 | £0.00004309 | £20,495,454 | £879,263,450 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1033 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.