Cap Mercado Bs.89.42T
4.79%
Volumen 24h Bs.5.41T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00167325 | Bs.0.00158909 | Bs.0.00171017 | Bs.0.00165532 | Bs.610,254,011 | Bs.32,957,496,822 |
May-01 2024 | Bs.0.00165801 | Bs.0.00154455 | Bs.0.00169914 | Bs.0.00169886 | Bs.1,019,220,412 | Bs.32,656,372,545 |
Apr-30 2024 | Bs.0.00169932 | Bs.0.00165411 | Bs.0.00182997 | Bs.0.00181371 | Bs.704,186,095 | Bs.33,469,237,263 |
Apr-29 2024 | Bs.0.00181389 | Bs.0.00175366 | Bs.0.00183769 | Bs.0.00183228 | Bs.660,636,802 | Bs.35,725,035,445 |
Apr-28 2024 | Bs.0.00183234 | Bs.0.00182225 | Bs.0.00190199 | Bs.0.00187871 | Bs.480,362,017 | Bs.36,087,606,520 |
Apr-27 2024 | Bs.0.00187897 | Bs.0.00181565 | Bs.0.00190606 | Bs.0.00189824 | Bs.619,922,080 | Bs.37,005,231,717 |
Apr-26 2024 | Bs.0.00189819 | Bs.0.00186772 | Bs.0.00197591 | Bs.0.00187994 | Bs.1,390,696,447 | Bs.37,382,548,253 |
Apr-25 2024 | Bs.0.00188018 | Bs.0.00181824 | Bs.0.00191438 | Bs.0.00188711 | Bs.653,679,246 | Bs.37,027,121,019 |
Apr-24 2024 | Bs.0.00188668 | Bs.0.00186713 | Bs.0.00203026 | Bs.0.00201784 | Bs.1,022,759,851 | Bs.37,153,656,628 |
Apr-23 2024 | Bs.0.00200306 | Bs.0.00197841 | Bs.0.00205731 | Bs.0.00203433 | Bs.889,559,108 | Bs.39,444,388,794 |
Apr-22 2024 | Bs.0.00203629 | Bs.0.00194952 | Bs.0.0020628 | Bs.0.00196524 | Bs.934,681,095 | Bs.40,098,204,961 |
Apr-21 2024 | Bs.0.00196481 | Bs.0.00193722 | Bs.0.00203967 | Bs.0.00199785 | Bs.1,176,531,911 | Bs.38,689,545,993 |
Apr-20 2024 | Bs.0.00199658 | Bs.0.00183554 | Bs.0.00201798 | Bs.0.00184331 | Bs.1,043,245,675 | Bs.39,313,905,030 |
Apr-19 2024 | Bs.0.00184536 | Bs.0.00171465 | Bs.0.00188846 | Bs.0.00187686 | Bs.1,338,318,501 | Bs.36,335,050,284 |
Apr-18 2024 | Bs.0.00187598 | Bs.0.00175524 | Bs.0.00189369 | Bs.0.00181174 | Bs.1,030,043,184 | Bs.36,936,954,335 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1029 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.