Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00035547 | HK$0.00033115 | HK$0.00036429 | HK$0.00036423 | HK$218,520,093 | HK$7,001,501,828 |
Apr-30 2024 | HK$0.00036433 | HK$0.00035464 | HK$0.00039234 | HK$0.00038885 | HK$150,976,972 | HK$7,175,779,415 |
Apr-29 2024 | HK$0.00038889 | HK$0.00037598 | HK$0.00039399 | HK$0.00039284 | HK$141,640,036 | HK$7,659,420,856 |
Apr-28 2024 | HK$0.00039285 | HK$0.00039069 | HK$0.00040778 | HK$0.00040279 | HK$102,989,257 | HK$7,737,155,824 |
Apr-27 2024 | HK$0.00040285 | HK$0.00038927 | HK$0.00040865 | HK$0.00040698 | HK$132,910,830 | HK$7,933,893,979 |
Apr-26 2024 | HK$0.00040697 | HK$0.00040043 | HK$0.00042363 | HK$0.00040305 | HK$298,164,277 | HK$8,014,790,362 |
Apr-25 2024 | HK$0.00040311 | HK$0.00038982 | HK$0.00041044 | HK$0.00040459 | HK$140,148,341 | HK$7,938,587,029 |
Apr-24 2024 | HK$0.0004045 | HK$0.00040031 | HK$0.00043528 | HK$0.00043262 | HK$219,278,947 | HK$7,965,716,169 |
Apr-23 2024 | HK$0.00042945 | HK$0.00042417 | HK$0.00044108 | HK$0.00043616 | HK$190,720,807 | HK$8,456,847,430 |
Apr-22 2024 | HK$0.00043657 | HK$0.00041797 | HK$0.00044226 | HK$0.00042134 | HK$200,394,927 | HK$8,597,025,127 |
Apr-21 2024 | HK$0.00042125 | HK$0.00041534 | HK$0.0004373 | HK$0.00042833 | HK$252,247,561 | HK$8,295,009,699 |
Apr-20 2024 | HK$0.00042806 | HK$0.00039354 | HK$0.00043265 | HK$0.0003952 | HK$223,671,092 | HK$8,428,871,809 |
Apr-19 2024 | HK$0.00039564 | HK$0.00036761 | HK$0.00040488 | HK$0.00040239 | HK$286,934,485 | HK$7,790,207,581 |
Apr-18 2024 | HK$0.0004022 | HK$0.00037632 | HK$0.000406 | HK$0.00038843 | HK$220,840,487 | HK$7,919,255,359 |
Apr-17 2024 | HK$0.000388 | HK$0.00037815 | HK$0.00041304 | HK$0.00040852 | HK$251,520,700 | HK$7,639,459,881 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1028 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.