Market Cap HK$18.28T 4.02%
Volume 24h HK$1.39T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00035538 HK$0.00033106 HK$0.00036419 HK$0.00036413 HK$218,462,234 HK$6,999,647,972
Apr-30 2024 HK$0.00036423 HK$0.00035454 HK$0.00039224 HK$0.00038875 HK$150,936,996 HK$7,173,879,414
Apr-29 2024 HK$0.00038879 HK$0.00037588 HK$0.00039389 HK$0.00039273 HK$141,602,532 HK$7,657,392,797
Apr-28 2024 HK$0.00039274 HK$0.00039058 HK$0.00040767 HK$0.00040268 HK$102,961,987 HK$7,735,107,182
Apr-27 2024 HK$0.00040274 HK$0.00038917 HK$0.00040855 HK$0.00040687 HK$132,875,638 HK$7,931,793,245
Apr-26 2024 HK$0.00040686 HK$0.00040033 HK$0.00042352 HK$0.00040295 HK$298,085,329 HK$8,012,668,208
Apr-25 2024 HK$0.000403 HK$0.00038972 HK$0.00041033 HK$0.00040448 HK$140,111,233 HK$7,936,485,052
Apr-24 2024 HK$0.00040439 HK$0.0004002 HK$0.00043517 HK$0.00043251 HK$219,220,886 HK$7,963,607,009
Apr-23 2024 HK$0.00042934 HK$0.00042405 HK$0.00044097 HK$0.00043604 HK$190,670,308 HK$8,454,608,229
Apr-22 2024 HK$0.00043646 HK$0.00041786 HK$0.00044214 HK$0.00042123 HK$200,341,867 HK$8,594,748,809
Apr-21 2024 HK$0.00042114 HK$0.00041523 HK$0.00043718 HK$0.00042822 HK$252,180,771 HK$8,292,813,349
Apr-20 2024 HK$0.00042795 HK$0.00039343 HK$0.00043254 HK$0.0003951 HK$223,611,868 HK$8,426,640,015
Apr-19 2024 HK$0.00039554 HK$0.00036752 HK$0.00040477 HK$0.00040229 HK$286,858,510 HK$7,788,144,892
Apr-18 2024 HK$0.0004021 HK$0.00037622 HK$0.00040589 HK$0.00038833 HK$220,782,013 HK$7,917,158,501
Apr-17 2024 HK$0.0003879 HK$0.00037805 HK$0.00041293 HK$0.00040841 HK$251,454,102 HK$7,637,437,107

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.