Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00021625 RM0.00020145 RM0.00022161 RM0.00022158 RM132,936,117 RM4,259,345,011
Apr-30 2024 RM0.00022164 RM0.00021574 RM0.00023868 RM0.00023656 RM91,846,439 RM4,365,366,318
Apr-29 2024 RM0.00023658 RM0.00022872 RM0.00023968 RM0.00023898 RM86,166,339 RM4,659,588,302
Apr-28 2024 RM0.00023899 RM0.00023767 RM0.00024807 RM0.00024503 RM62,653,240 RM4,706,878,163
Apr-27 2024 RM0.00024507 RM0.00023681 RM0.0002486 RM0.00024758 RM80,855,950 RM4,826,563,296
Apr-26 2024 RM0.00024757 RM0.0002436 RM0.00025771 RM0.00024519 RM181,387,445 RM4,875,776,396
Apr-25 2024 RM0.00024523 RM0.00023715 RM0.00024969 RM0.00024613 RM85,258,870 RM4,829,418,301
Apr-24 2024 RM0.00024607 RM0.00024352 RM0.0002648 RM0.00026318 RM133,397,764 RM4,845,922,241
Apr-23 2024 RM0.00026125 RM0.00025804 RM0.00026833 RM0.00026533 RM116,024,495 RM5,144,700,637
Apr-22 2024 RM0.00026559 RM0.00025427 RM0.00026905 RM0.00025632 RM121,909,721 RM5,229,977,366
Apr-21 2024 RM0.00025626 RM0.00025267 RM0.00026603 RM0.00026057 RM153,454,133 RM5,046,247,084
Apr-20 2024 RM0.00026041 RM0.0002394 RM0.0002632 RM0.00024042 RM136,069,714 RM5,127,681,742
Apr-19 2024 RM0.00024068 RM0.00022364 RM0.00024631 RM0.00024479 RM174,555,831 RM4,739,152,059
Apr-18 2024 RM0.00024468 RM0.00022893 RM0.00024699 RM0.0002363 RM134,347,723 RM4,817,657,931
Apr-17 2024 RM0.00023604 RM0.00023004 RM0.00025127 RM0.00024852 RM153,011,948 RM4,647,445,096

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.