Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000414 CHF0.00003857 CHF0.00004243 CHF0.00004242 CHF25,455,186 CHF815,597,916
Apr-30 2024 CHF0.00004244 CHF0.00004131 CHF0.0000457 CHF0.00004529 CHF17,587,156 CHF835,899,337
Apr-29 2024 CHF0.0000453 CHF0.00004379 CHF0.00004589 CHF0.00004576 CHF16,499,506 CHF892,238,243
Apr-28 2024 CHF0.00004576 CHF0.00004551 CHF0.0000475 CHF0.00004692 CHF11,997,115 CHF901,293,511
Apr-27 2024 CHF0.00004692 CHF0.00004534 CHF0.0000476 CHF0.0000474 CHF15,482,649 CHF924,211,341
Apr-26 2024 CHF0.0000474 CHF0.00004664 CHF0.00004934 CHF0.00004695 CHF34,732,857 CHF933,634,880
Apr-25 2024 CHF0.00004695 CHF0.00004541 CHF0.00004781 CHF0.00004713 CHF16,325,739 CHF924,758,030
Apr-24 2024 CHF0.00004712 CHF0.00004663 CHF0.0000507 CHF0.00005039 CHF25,543,584 CHF927,918,276
Apr-23 2024 CHF0.00005002 CHF0.00004941 CHF0.00005138 CHF0.0000508 CHF22,216,875 CHF985,129,664
Apr-22 2024 CHF0.00005085 CHF0.00004868 CHF0.00005151 CHF0.00004908 CHF23,343,804 CHF1,001,458,823
Apr-21 2024 CHF0.00004907 CHF0.00004838 CHF0.00005094 CHF0.00004989 CHF29,384,065 CHF966,277,349
Apr-20 2024 CHF0.00004986 CHF0.00004584 CHF0.00005039 CHF0.00004603 CHF26,055,221 CHF981,870,812
Apr-19 2024 CHF0.00004608 CHF0.00004282 CHF0.00004716 CHF0.00004687 CHF33,424,710 CHF907,473,457
Apr-18 2024 CHF0.00004685 CHF0.00004383 CHF0.00004729 CHF0.00004524 CHF25,725,487 CHF922,506,103
Apr-17 2024 CHF0.00004519 CHF0.00004405 CHF0.00004811 CHF0.00004758 CHF29,299,394 CHF889,913,009

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.