Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00006218 CA$0.00005793 CA$0.00006373 CA$0.00006372 CA$38,228,760 CA$1,224,870,107
Apr-30 2024 CA$0.00006373 CA$0.00006204 CA$0.00006863 CA$0.00006802 CA$26,412,502 CA$1,255,358,910
Apr-29 2024 CA$0.00006803 CA$0.00006577 CA$0.00006892 CA$0.00006872 CA$24,779,062 CA$1,339,969,034
Apr-28 2024 CA$0.00006872 CA$0.00006834 CA$0.00007133 CA$0.00007046 CA$18,017,343 CA$1,353,568,294
Apr-27 2024 CA$0.00007047 CA$0.0000681 CA$0.00007149 CA$0.00007119 CA$23,251,940 CA$1,387,986,436
Apr-26 2024 CA$0.00007119 CA$0.00007005 CA$0.00007411 CA$0.00007051 CA$52,162,025 CA$1,402,138,765
Apr-25 2024 CA$0.00007052 CA$0.00006819 CA$0.0000718 CA$0.00007078 CA$24,518,099 CA$1,388,807,456
Apr-24 2024 CA$0.00007076 CA$0.00007003 CA$0.00007615 CA$0.00007568 CA$38,361,516 CA$1,393,553,534
Apr-23 2024 CA$0.00007513 CA$0.0000742 CA$0.00007716 CA$0.0000763 CA$33,365,444 CA$1,479,473,957
Apr-22 2024 CA$0.00007637 CA$0.00007312 CA$0.00007737 CA$0.00007371 CA$35,057,872 CA$1,503,997,192
Apr-21 2024 CA$0.00007369 CA$0.00007266 CA$0.0000765 CA$0.00007493 CA$44,129,175 CA$1,451,161,432
Apr-20 2024 CA$0.00007488 CA$0.00006884 CA$0.00007569 CA$0.00006913 CA$39,129,895 CA$1,474,579,793
Apr-19 2024 CA$0.00006921 CA$0.00006431 CA$0.00007083 CA$0.00007039 CA$50,197,441 CA$1,362,849,375
Apr-18 2024 CA$0.00007036 CA$0.00006583 CA$0.00007102 CA$0.00006795 CA$38,634,698 CA$1,385,425,498
Apr-17 2024 CA$0.00006787 CA$0.00006615 CA$0.00007225 CA$0.00007146 CA$44,002,015 CA$1,336,476,983

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.