Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00006917 AU$0.00006444 AU$0.00007089 AU$0.00007088 AU$42,524,072 AU$1,362,494,251
Apr-30 2024 AU$0.00007089 AU$0.00006901 AU$0.00007635 AU$0.00007567 AU$29,380,162 AU$1,396,408,719
Apr-29 2024 AU$0.00007567 AU$0.00007316 AU$0.00007667 AU$0.00007644 AU$27,563,191 AU$1,490,525,482
Apr-28 2024 AU$0.00007644 AU$0.00007602 AU$0.00007935 AU$0.00007838 AU$20,041,739 AU$1,505,652,728
Apr-27 2024 AU$0.00007839 AU$0.00007575 AU$0.00007952 AU$0.00007919 AU$25,864,485 AU$1,543,938,029
Apr-26 2024 AU$0.00007919 AU$0.00007792 AU$0.00008243 AU$0.00007843 AU$58,022,853 AU$1,559,680,489
Apr-25 2024 AU$0.00007844 AU$0.00007586 AU$0.00007987 AU$0.00007873 AU$27,272,907 AU$1,544,851,298
Apr-24 2024 AU$0.00007871 AU$0.0000779 AU$0.0000847 AU$0.00008418 AU$42,671,745 AU$1,550,130,637
Apr-23 2024 AU$0.00008357 AU$0.00008254 AU$0.00008583 AU$0.00008487 AU$37,114,323 AU$1,645,704,920
Apr-22 2024 AU$0.00008495 AU$0.00008133 AU$0.00008606 AU$0.00008199 AU$38,996,910 AU$1,672,983,540
Apr-21 2024 AU$0.00008197 AU$0.00008082 AU$0.00008509 AU$0.00008335 AU$49,087,447 AU$1,614,211,251
Apr-20 2024 AU$0.0000833 AU$0.00007658 AU$0.00008419 AU$0.0000769 AU$43,526,458 AU$1,640,260,856
Apr-19 2024 AU$0.00007699 AU$0.00007153 AU$0.00007879 AU$0.0000783 AU$55,837,533 AU$1,515,976,615
Apr-18 2024 AU$0.00007826 AU$0.00007323 AU$0.000079 AU$0.00007558 AU$42,975,622 AU$1,541,089,350
Apr-17 2024 AU$0.0000755 AU$0.00007358 AU$0.00008037 AU$0.00007949 AU$48,946,000 AU$1,486,641,070

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.