Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00077176 MX$0.00071895 MX$0.00079091 MX$0.00079078 MX$474,425,928 MX$15,200,862,998
Apr-30 2024 MX$0.00079099 MX$0.00076995 MX$0.00085181 MX$0.00084424 MX$327,783,998 MX$15,579,234,638
Apr-29 2024 MX$0.00084433 MX$0.00081629 MX$0.0008554 MX$0.00085289 MX$307,512,707 MX$16,629,261,828
Apr-28 2024 MX$0.00085291 MX$0.00084822 MX$0.00088534 MX$0.0008745 MX$223,598,540 MX$16,798,031,131
Apr-27 2024 MX$0.00087462 MX$0.00084514 MX$0.00088723 MX$0.00088359 MX$288,560,850 MX$17,225,166,597
Apr-26 2024 MX$0.00088356 MX$0.00086938 MX$0.00091974 MX$0.00087507 MX$647,340,305 MX$17,400,799,606
Apr-25 2024 MX$0.00087518 MX$0.00084635 MX$0.0008911 MX$0.00087841 MX$304,274,109 MX$17,235,355,612
Apr-24 2024 MX$0.00087821 MX$0.00086911 MX$0.00094504 MX$0.00093926 MX$476,073,463 MX$17,294,255,310
Apr-23 2024 MX$0.00093238 MX$0.00092091 MX$0.00095763 MX$0.00094694 MX$414,071,285 MX$18,360,543,544
Apr-22 2024 MX$0.00094785 MX$0.00090746 MX$0.00096019 MX$0.00091478 MX$435,074,632 MX$18,664,881,387
Apr-21 2024 MX$0.00091458 MX$0.00090173 MX$0.00094942 MX$0.00092995 MX$547,651,163 MX$18,009,179,901
Apr-20 2024 MX$0.00092936 MX$0.0008544 MX$0.00093933 MX$0.00085802 MX$485,609,189 MX$18,299,806,063
Apr-19 2024 MX$0.00085898 MX$0.00079813 MX$0.00087903 MX$0.00087364 MX$622,959,459 MX$16,913,211,063
Apr-18 2024 MX$0.00087323 MX$0.00081703 MX$0.00088147 MX$0.00084333 MX$479,463,703 MX$17,193,384,894
Apr-17 2024 MX$0.00084239 MX$0.00082099 MX$0.00089675 MX$0.00088694 MX$546,073,084 MX$16,585,924,832

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.