Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.043089 CL$0.040141 CL$0.044158 CL$0.044151 CL$26,488,275,049 CL$848,698,640,677
Apr-30 2024 CL$0.044163 CL$0.042988 CL$0.047558 CL$0.047136 CL$18,300,923,681 CL$869,823,987,067
Apr-29 2024 CL$0.04714 CL$0.045575 CL$0.047759 CL$0.047618 CL$17,169,131,529 CL$928,449,385,459
Apr-28 2024 CL$0.04762 CL$0.047358 CL$0.04943 CL$0.048825 CL$12,484,013,364 CL$937,872,158,252
Apr-27 2024 CL$0.048832 CL$0.047186 CL$0.049536 CL$0.049333 CL$16,111,006,396 CL$961,720,099,599
Apr-26 2024 CL$0.049331 CL$0.048539 CL$0.051351 CL$0.048857 CL$36,142,476,708 CL$971,526,088,644
Apr-25 2024 CL$0.048863 CL$0.047253 CL$0.049752 CL$0.049043 CL$16,988,313,288 CL$962,288,975,418
Apr-24 2024 CL$0.049032 CL$0.048524 CL$0.052764 CL$0.052441 CL$26,580,260,697 CL$965,577,479,047
Apr-23 2024 CL$0.052057 CL$0.051416 CL$0.053467 CL$0.052869 CL$23,118,538,491 CL$1,025,110,768,387
Apr-22 2024 CL$0.05292 CL$0.050665 CL$0.053609 CL$0.051074 CL$24,291,203,011 CL$1,042,102,640,078
Apr-21 2024 CL$0.051063 CL$0.050346 CL$0.053008 CL$0.051921 CL$30,576,605,915 CL$1,005,493,339,699
Apr-20 2024 CL$0.051888 CL$0.047703 CL$0.052444 CL$0.047905 CL$27,112,661,868 CL$1,021,719,657,109
Apr-19 2024 CL$0.047958 CL$0.044561 CL$0.049078 CL$0.048777 CL$34,781,238,824 CL$944,302,914,929
Apr-18 2024 CL$0.048754 CL$0.045616 CL$0.049214 CL$0.047085 CL$26,769,545,470 CL$959,945,655,070
Apr-17 2024 CL$0.047032 CL$0.045838 CL$0.050067 CL$0.049519 CL$30,488,498,187 CL$926,029,782,719

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.