Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00165635 Bs.0.00154301 Bs.0.00169744 Bs.0.00169717 Bs.1,018,202,976 Bs.32,623,773,346
Apr-30 2024 Bs.0.00169762 Bs.0.00165246 Bs.0.00182815 Bs.0.0018119 Bs.703,483,142 Bs.33,435,826,623
Apr-29 2024 Bs.0.00181208 Bs.0.00175191 Bs.0.00183585 Bs.0.00183045 Bs.659,977,321 Bs.35,689,372,956
Apr-28 2024 Bs.0.00183051 Bs.0.00182043 Bs.0.0019001 Bs.0.00187683 Bs.479,882,496 Bs.36,051,582,095
Apr-27 2024 Bs.0.0018771 Bs.0.00181383 Bs.0.00190416 Bs.0.00189634 Bs.619,303,244 Bs.36,968,291,273
Apr-26 2024 Bs.0.00189629 Bs.0.00186586 Bs.0.00197394 Bs.0.00187806 Bs.1,389,308,185 Bs.37,345,231,153
Apr-25 2024 Bs.0.0018783 Bs.0.00181642 Bs.0.00191247 Bs.0.00188523 Bs.653,026,711 Bs.36,990,158,724
Apr-24 2024 Bs.0.00188479 Bs.0.00186527 Bs.0.00202823 Bs.0.00201583 Bs.1,021,738,882 Bs.37,116,568,019
Apr-23 2024 Bs.0.00200106 Bs.0.00197644 Bs.0.00205526 Bs.0.0020323 Bs.888,671,106 Bs.39,405,013,464
Apr-22 2024 Bs.0.00203426 Bs.0.00194757 Bs.0.00206074 Bs.0.00196328 Bs.933,748,051 Bs.40,058,176,959
Apr-21 2024 Bs.0.00196285 Bs.0.00193529 Bs.0.00203763 Bs.0.00199585 Bs.1,175,357,439 Bs.38,650,924,183
Apr-20 2024 Bs.0.00199459 Bs.0.00183371 Bs.0.00201597 Bs.0.00184147 Bs.1,042,204,256 Bs.39,274,659,955
Apr-19 2024 Bs.0.00184352 Bs.0.00171293 Bs.0.00188657 Bs.0.00187499 Bs.1,336,982,526 Bs.36,298,778,848
Apr-18 2024 Bs.0.0018741 Bs.0.00175349 Bs.0.0018918 Bs.0.00180993 Bs.1,029,014,944 Bs.36,900,082,049
Apr-17 2024 Bs.0.00180793 Bs.0.00176201 Bs.0.00192459 Bs.0.00190353 Bs.1,171,970,599 Bs.35,596,364,004

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.