Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.732248 Rp0.682142 Rp0.750414 Rp0.750293 Rp450,131,569,023 Rp14,422,458,618,129
Apr-30 2024 Rp0.750493 Rp0.730527 Rp0.808196 Rp0.801015 Rp310,998,865,572 Rp14,781,454,638,033
Apr-29 2024 Rp0.801095 Rp0.774493 Rp0.811603 Rp0.809217 Rp291,765,624,584 Rp15,777,712,133,627
Apr-28 2024 Rp0.809241 Rp0.804787 Rp0.840004 Rp0.829721 Rp212,148,526,583 Rp15,937,839,114,121
Apr-27 2024 Rp0.829837 Rp0.801869 Rp0.841801 Rp0.838346 Rp273,784,252,628 Rp16,343,101,866,656
Apr-26 2024 Rp0.838322 Rp0.824868 Rp0.872648 Rp0.830264 Rp614,191,362,745 Rp16,509,741,076,895
Apr-25 2024 Rp0.830371 Rp0.803013 Rp0.845474 Rp0.833431 Rp288,692,868,869 Rp16,352,769,123,763
Apr-24 2024 Rp0.83324 Rp0.824607 Rp0.896652 Rp0.891168 Rp451,694,737,782 Rp16,408,652,690,946
Apr-23 2024 Rp0.884638 Rp0.873754 Rp0.908599 Rp0.898451 Rp392,867,560,659 Rp17,420,338,536,493
Apr-22 2024 Rp0.899315 Rp0.860992 Rp0.911024 Rp0.867938 Rp412,795,370,953 Rp17,709,091,875,505
Apr-21 2024 Rp0.867747 Rp0.855562 Rp0.900807 Rp0.882337 Rp519,607,092,969 Rp17,086,967,490,650
Apr-20 2024 Rp0.881778 Rp0.810657 Rp0.891229 Rp0.814086 Rp460,742,158,736 Rp17,362,711,294,341
Apr-19 2024 Rp0.814993 Rp0.757263 Rp0.834025 Rp0.828904 Rp591,059,009,156 Rp16,047,120,922,293
Apr-18 2024 Rp0.828514 Rp0.775193 Rp0.836338 Rp0.800145 Rp454,911,370,500 Rp16,312,947,638,102
Apr-17 2024 Rp0.799259 Rp0.778956 Rp0.850834 Rp0.841521 Rp518,109,824,101 Rp15,736,594,334,308

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.