Cap Mercado Rp37,797.32T
1.92%
Volumen 24h Rp2,300.04T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.730742 | Rp0.680739 | Rp0.74887 | Rp0.74875 | Rp449,205,901,012 | Rp14,392,799,715,025 |
Apr-30 2024 | Rp0.74895 | Rp0.729024 | Rp0.806534 | Rp0.799368 | Rp310,359,315,447 | Rp14,751,057,481,594 |
Apr-29 2024 | Rp0.799447 | Rp0.7729 | Rp0.809934 | Rp0.807553 | Rp291,165,626,441 | Rp15,745,266,234,646 |
Apr-28 2024 | Rp0.807577 | Rp0.803132 | Rp0.838277 | Rp0.828014 | Rp211,712,256,128 | Rp15,905,063,923,809 |
Apr-27 2024 | Rp0.828131 | Rp0.80022 | Rp0.84007 | Rp0.836622 | Rp273,221,232,076 | Rp16,309,493,278,307 |
Apr-26 2024 | Rp0.836598 | Rp0.823172 | Rp0.870853 | Rp0.828557 | Rp612,928,315,813 | Rp16,475,789,805,213 |
Apr-25 2024 | Rp0.828663 | Rp0.801361 | Rp0.843735 | Rp0.831717 | Rp288,099,189,660 | Rp16,319,140,655,291 |
Apr-24 2024 | Rp0.831526 | Rp0.822912 | Rp0.894808 | Rp0.889336 | Rp450,765,855,210 | Rp16,374,909,301,340 |
Apr-23 2024 | Rp0.882818 | Rp0.871957 | Rp0.90673 | Rp0.896603 | Rp392,059,652,574 | Rp17,384,514,676,888 |
Apr-22 2024 | Rp0.897465 | Rp0.859221 | Rp0.909151 | Rp0.866153 | Rp411,946,482,547 | Rp17,672,674,212,338 |
Apr-21 2024 | Rp0.865963 | Rp0.853803 | Rp0.898955 | Rp0.880523 | Rp518,538,552,796 | Rp17,051,829,188,189 |
Apr-20 2024 | Rp0.879964 | Rp0.80899 | Rp0.889396 | Rp0.812412 | Rp459,794,670,697 | Rp17,327,005,941,631 |
Apr-19 2024 | Rp0.813317 | Rp0.755705 | Rp0.83231 | Rp0.827199 | Rp589,843,532,493 | Rp16,014,121,000,634 |
Apr-18 2024 | Rp0.82681 | Rp0.773599 | Rp0.834618 | Rp0.7985 | Rp453,975,873,119 | Rp16,279,401,060,077 |
Apr-17 2024 | Rp0.797615 | Rp0.777355 | Rp0.849084 | Rp0.839791 | Rp517,044,362,971 | Rp15,704,232,991,564 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1028 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.