Cap Mercado ₹212.95T
3.25%
Volumen 24h ₹8.48T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.0042228 | ₹0.00408781 | ₹0.00432096 | ₹0.00408781 | ₹3,758,278,513 | ₹83,178,910,032 |
May-03 2024 | ₹0.00409147 | ₹0.00379539 | ₹0.00412347 | ₹0.00382428 | ₹2,290,310,677 | ₹80,589,828,751 |
May-02 2024 | ₹0.00382616 | ₹0.00363371 | ₹0.00391057 | ₹0.00378515 | ₹1,395,440,016 | ₹75,362,404,961 |
May-01 2024 | ₹0.00379129 | ₹0.00353186 | ₹0.00388534 | ₹0.00388472 | ₹2,330,604,834 | ₹74,673,837,809 |
Apr-30 2024 | ₹0.00388576 | ₹0.00378238 | ₹0.00418452 | ₹0.00414734 | ₹1,610,230,229 | ₹76,532,578,490 |
Apr-29 2024 | ₹0.00414775 | ₹0.00401002 | ₹0.00420216 | ₹0.00418981 | ₹1,510,648,046 | ₹81,690,809,317 |
Apr-28 2024 | ₹0.00418993 | ₹0.00416687 | ₹0.00434921 | ₹0.00429597 | ₹1,098,421,919 | ₹82,519,884,060 |
Apr-27 2024 | ₹0.00429657 | ₹0.00415176 | ₹0.00435851 | ₹0.00434062 | ₹1,417,547,550 | ₹84,618,175,749 |
Apr-26 2024 | ₹0.0043405 | ₹0.00427084 | ₹0.00451823 | ₹0.00429878 | ₹3,180,042,143 | ₹85,480,968,265 |
Apr-25 2024 | ₹0.00429933 | ₹0.00415768 | ₹0.00437753 | ₹0.00431517 | ₹1,494,738,521 | ₹84,668,229,017 |
Apr-24 2024 | ₹0.00431419 | ₹0.00426949 | ₹0.00464251 | ₹0.00461412 | ₹2,338,698,309 | ₹84,957,572,224 |
Apr-23 2024 | ₹0.0045803 | ₹0.00452395 | ₹0.00470437 | ₹0.00465182 | ₹2,034,114,244 | ₹90,195,685,000 |
Apr-22 2024 | ₹0.0046563 | ₹0.00445788 | ₹0.00471692 | ₹0.00449384 | ₹2,137,292,635 | ₹91,690,736,612 |
Apr-21 2024 | ₹0.00449285 | ₹0.00442976 | ₹0.00466402 | ₹0.00456839 | ₹2,690,321,866 | ₹88,469,620,390 |
Apr-20 2024 | ₹0.0045655 | ₹0.00419726 | ₹0.00461443 | ₹0.00421502 | ₹2,385,542,309 | ₹89,897,313,727 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1031 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.