Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00077115 | MX$0.00071839 | MX$0.00079029 | MX$0.00079016 | MX$474,051,377 | MX$15,188,862,194 |
Apr-30 2024 | MX$0.00079037 | MX$0.00076934 | MX$0.00085114 | MX$0.00084358 | MX$327,525,219 | MX$15,566,935,116 |
Apr-29 2024 | MX$0.00084366 | MX$0.00081564 | MX$0.00085473 | MX$0.00085221 | MX$307,269,931 | MX$16,616,133,329 |
Apr-28 2024 | MX$0.00085224 | MX$0.00084755 | MX$0.00088464 | MX$0.00087381 | MX$223,422,013 | MX$16,784,769,392 |
Apr-27 2024 | MX$0.00087393 | MX$0.00084448 | MX$0.00088653 | MX$0.00088289 | MX$288,333,036 | MX$17,211,567,642 |
Apr-26 2024 | MX$0.00088287 | MX$0.0008687 | MX$0.00091902 | MX$0.00087438 | MX$646,829,242 | MX$17,387,061,992 |
Apr-25 2024 | MX$0.00087449 | MX$0.00084568 | MX$0.0008904 | MX$0.00087771 | MX$304,033,890 | MX$17,221,748,614 |
Apr-24 2024 | MX$0.00087751 | MX$0.00086842 | MX$0.0009443 | MX$0.00093852 | MX$475,697,612 | MX$17,280,601,811 |
Apr-23 2024 | MX$0.00093164 | MX$0.00092018 | MX$0.00095688 | MX$0.00094619 | MX$413,744,383 | MX$18,346,048,230 |
Apr-22 2024 | MX$0.0009471 | MX$0.00090674 | MX$0.00095943 | MX$0.00091406 | MX$434,731,149 | MX$18,650,145,804 |
Apr-21 2024 | MX$0.00091385 | MX$0.00090102 | MX$0.00094867 | MX$0.00092922 | MX$547,218,802 | MX$17,994,961,983 |
Apr-20 2024 | MX$0.00092863 | MX$0.00085373 | MX$0.00093858 | MX$0.00085734 | MX$485,225,809 | MX$18,285,358,700 |
Apr-19 2024 | MX$0.0008583 | MX$0.0007975 | MX$0.00087834 | MX$0.00087295 | MX$622,467,644 | MX$16,899,858,391 |
Apr-18 2024 | MX$0.00087254 | MX$0.00081638 | MX$0.00088078 | MX$0.00084266 | MX$479,085,175 | MX$17,179,811,030 |
Apr-17 2024 | MX$0.00084173 | MX$0.00082035 | MX$0.00089604 | MX$0.00088623 | MX$545,641,969 | MX$16,572,830,547 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1028 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.