Cap Mercado ₨692.22T
1.43%
Volumen 24h ₨26.66T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.013942 | ₨0.013602 | ₨0.014184 | ₨0.014054 | ₨4,714,748,080 | ₨274,638,859,096 |
May-04 2024 | ₨0.014058 | ₨0.013609 | ₨0.014385 | ₨0.013609 | ₨12,512,351,920 | ₨276,925,669,848 |
May-03 2024 | ₨0.013621 | ₨0.012635 | ₨0.013728 | ₨0.012732 | ₨7,625,079,701 | ₨268,305,899,911 |
May-02 2024 | ₨0.012738 | ₨0.012097 | ₨0.013019 | ₨0.012601 | ₨4,645,806,984 | ₨250,902,355,743 |
May-01 2024 | ₨0.012622 | ₨0.011758 | ₨0.012935 | ₨0.012933 | ₨7,759,230,130 | ₨248,609,924,647 |
Apr-30 2024 | ₨0.012936 | ₨0.012592 | ₨0.013931 | ₨0.013807 | ₨5,360,903,198 | ₨254,798,188,092 |
Apr-29 2024 | ₨0.013809 | ₨0.01335 | ₨0.01399 | ₨0.013949 | ₨5,029,366,481 | ₨271,971,369,688 |
Apr-28 2024 | ₨0.013949 | ₨0.013872 | ₨0.014479 | ₨0.014302 | ₨3,656,951,329 | ₨274,731,589,538 |
Apr-27 2024 | ₨0.014304 | ₨0.013822 | ₨0.01451 | ₨0.014451 | ₨4,719,409,098 | ₨281,717,384,750 |
Apr-26 2024 | ₨0.01445 | ₨0.014218 | ₨0.015042 | ₨0.014311 | ₨10,587,242,609 | ₨284,589,860,422 |
Apr-25 2024 | ₨0.014313 | ₨0.013842 | ₨0.014574 | ₨0.014366 | ₨4,976,399,259 | ₨281,884,025,968 |
Apr-24 2024 | ₨0.014363 | ₨0.014214 | ₨0.015456 | ₨0.015361 | ₨7,786,175,554 | ₨282,847,329,784 |
Apr-23 2024 | ₨0.015249 | ₨0.015061 | ₨0.015662 | ₨0.015487 | ₨6,772,130,691 | ₨300,286,460,551 |
Apr-22 2024 | ₨0.015502 | ₨0.014841 | ₨0.015703 | ₨0.014961 | ₨7,115,640,182 | ₨305,263,902,176 |
Apr-21 2024 | ₨0.014957 | ₨0.014747 | ₨0.015527 | ₨0.015209 | ₨8,956,827,934 | ₨294,539,912,561 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1032 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.